1,132.00p+23.00 (+2.07%)28 Mar 2024, 18:24
Dunelm Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:39:22 | 1,132.68p | 2,754 | £31,193.99 |
Mar 28, 2024 | 16:35:16 | 1,132.00p | 813 | £9,203.16 |
Mar 28, 2024 | 16:35:16 | 1,132.00p | 688 | £7,788.16 |
Mar 28, 2024 | 16:35:16 | 1,132.00p | 730 | £8,263.60 |
Mar 28, 2024 | 16:35:16 | 1,132.00p | 65,188 | £737,928.16 |
Mar 28, 2024 | 16:27:28 | 1,130.22p | 350 | £3,955.76 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 7 | £79.10 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 31 | £350.30 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 39 | £440.70 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 34 | £384.20 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 52 | £587.60 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 163 | £1,841.90 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 135 | £1,525.50 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 28 | £316.40 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 72 | £813.60 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 23 | £259.90 |
Mar 28, 2024 | 16:26:52 | 1,130.00p | 77 | £870.10 |
Mar 28, 2024 | 16:22:08 | 1,129.00p | 168 | £1,896.72 |
Mar 28, 2024 | 16:22:08 | 1,129.00p | 103 | £1,162.87 |
Mar 28, 2024 | 16:22:08 | 1,129.00p | 311 | £3,511.19 |
Mar 28, 2024 | 16:22:08 | 1,129.00p | 36 | £406.44 |
Mar 28, 2024 | 16:22:08 | 1,129.00p | 46 | £519.34 |
Mar 28, 2024 | 16:16:14 | 1,128.00p | 50 | £564.00 |
Mar 28, 2024 | 16:13:59 | 1,128.48p | 881 | £9,941.89 |
Mar 28, 2024 | 16:04:32 | 1,129.00p | 1 | £11.29 |
Mar 28, 2024 | 15:54:24 | 1,128.00p | 38 | £428.64 |
Mar 28, 2024 | 15:54:24 | 1,128.00p | 89 | £1,003.92 |
Mar 28, 2024 | 15:52:57 | 1,128.10p | 350 | £3,948.35 |
Mar 28, 2024 | 15:49:39 | 1,129.00p | 200 | £2,258.00 |
Mar 28, 2024 | 15:49:39 | 1,129.00p | 68 | £767.72 |
Mar 28, 2024 | 15:49:39 | 1,129.00p | 290 | £3,274.10 |
Mar 28, 2024 | 15:49:39 | 1,129.00p | 147 | £1,659.63 |
Mar 28, 2024 | 15:48:01 | 1,127.26p | 53 | £597.45 |
Mar 28, 2024 | 15:36:23 | 1,127.00p | 1 | £11.27 |
Mar 28, 2024 | 15:36:23 | 1,127.00p | 92 | £1,036.84 |
Mar 28, 2024 | 15:36:23 | 1,127.00p | 89 | £1,003.03 |
Mar 28, 2024 | 15:36:23 | 1,127.00p | 20 | £225.40 |
Mar 28, 2024 | 15:36:23 | 1,127.00p | 79 | £890.33 |
Mar 28, 2024 | 15:36:23 | 1,127.00p | 20 | £225.40 |
Mar 28, 2024 | 15:36:23 | 1,127.00p | 20 | £225.40 |
Mar 28, 2024 | 15:36:23 | 1,127.00p | 71 | £800.17 |
Mar 28, 2024 | 15:35:29 | 1,129.00p | 90 | £1,016.10 |
Mar 28, 2024 | 15:35:29 | 1,129.00p | 38 | £429.02 |
Mar 28, 2024 | 15:35:29 | 1,129.00p | 19 | £214.51 |
Mar 28, 2024 | 15:35:08 | 1,130.00p | 378 | £4,271.40 |
Mar 28, 2024 | 15:35:08 | 1,130.00p | 127 | £1,435.10 |
Mar 28, 2024 | 15:35:08 | 1,130.00p | 36 | £406.80 |
Mar 28, 2024 | 15:35:08 | 1,130.00p | 37 | £418.10 |
Mar 28, 2024 | 15:33:56 | 1,131.78p | 1 | £11.32 |
Mar 28, 2024 | 15:22:44 | 1,131.00p | 68 | £769.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.