1,132.00p+23.00 (+2.07%)28 Mar 2024, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:221,132.68p2,754£31,193.99
Mar 28, 202416:35:161,132.00p813£9,203.16
Mar 28, 202416:35:161,132.00p688£7,788.16
Mar 28, 202416:35:161,132.00p730£8,263.60
Mar 28, 202416:35:161,132.00p65,188£737,928.16
Mar 28, 202416:27:281,130.22p350£3,955.76
Mar 28, 202416:26:521,130.00p7£79.10
Mar 28, 202416:26:521,130.00p31£350.30
Mar 28, 202416:26:521,130.00p39£440.70
Mar 28, 202416:26:521,130.00p34£384.20
Mar 28, 202416:26:521,130.00p52£587.60
Mar 28, 202416:26:521,130.00p163£1,841.90
Mar 28, 202416:26:521,130.00p135£1,525.50
Mar 28, 202416:26:521,130.00p28£316.40
Mar 28, 202416:26:521,130.00p72£813.60
Mar 28, 202416:26:521,130.00p23£259.90
Mar 28, 202416:26:521,130.00p77£870.10
Mar 28, 202416:22:081,129.00p168£1,896.72
Mar 28, 202416:22:081,129.00p103£1,162.87
Mar 28, 202416:22:081,129.00p311£3,511.19
Mar 28, 202416:22:081,129.00p36£406.44
Mar 28, 202416:22:081,129.00p46£519.34
Mar 28, 202416:16:141,128.00p50£564.00
Mar 28, 202416:13:591,128.48p881£9,941.89
Mar 28, 202416:04:321,129.00p1£11.29
Mar 28, 202415:54:241,128.00p38£428.64
Mar 28, 202415:54:241,128.00p89£1,003.92
Mar 28, 202415:52:571,128.10p350£3,948.35
Mar 28, 202415:49:391,129.00p200£2,258.00
Mar 28, 202415:49:391,129.00p68£767.72
Mar 28, 202415:49:391,129.00p290£3,274.10
Mar 28, 202415:49:391,129.00p147£1,659.63
Mar 28, 202415:48:011,127.26p53£597.45
Mar 28, 202415:36:231,127.00p1£11.27
Mar 28, 202415:36:231,127.00p92£1,036.84
Mar 28, 202415:36:231,127.00p89£1,003.03
Mar 28, 202415:36:231,127.00p20£225.40
Mar 28, 202415:36:231,127.00p79£890.33
Mar 28, 202415:36:231,127.00p20£225.40
Mar 28, 202415:36:231,127.00p20£225.40
Mar 28, 202415:36:231,127.00p71£800.17
Mar 28, 202415:35:291,129.00p90£1,016.10
Mar 28, 202415:35:291,129.00p38£429.02
Mar 28, 202415:35:291,129.00p19£214.51
Mar 28, 202415:35:081,130.00p378£4,271.40
Mar 28, 202415:35:081,130.00p127£1,435.10
Mar 28, 202415:35:081,130.00p36£406.80
Mar 28, 202415:35:081,130.00p37£418.10
Mar 28, 202415:33:561,131.78p1£11.32
Mar 28, 202415:22:441,131.00p68£769.08