1. Share Prices

  2. Dunelm Group PLC (DNLM)

981.50p-14.00 (-1.41%)19 Apr 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:57:09981.50p57£559.46
Apr 19, 202415:57:09982.00p12£117.84
Apr 19, 202415:57:09982.00p553£5,430.46
Apr 19, 202415:57:06981.50p92£902.98
Apr 19, 202415:57:06981.50p14£137.41
Apr 19, 202415:57:06981.50p109£1,069.84
Apr 19, 202415:57:06981.50p48£471.12
Apr 19, 202415:56:38982.32p201£1,974.47
Apr 19, 202415:56:21982.00p41£402.62
Apr 19, 202415:56:21982.00p178£1,747.96
Apr 19, 202415:56:20982.50p178£1,748.85
Apr 19, 202415:56:20982.50p109£1,070.93
Apr 19, 202415:54:20984.50p5£49.23
Apr 19, 202415:54:12982.50p60£589.50
Apr 19, 202415:54:12982.00p240£2,356.80
Apr 19, 202415:54:12982.00p101£991.82
Apr 19, 202415:54:12982.00p10£98.20
Apr 19, 202415:52:33980.50p109£1,068.74
Apr 19, 202415:52:33980.50p128£1,255.04
Apr 19, 202415:52:33980.50p100£980.50
Apr 19, 202415:52:33980.50p9£88.25
Apr 19, 202415:48:17981.60p2£19.63
Apr 19, 202415:46:19982.50p1£9.82
Apr 19, 202415:46:19982.00p109£1,070.38
Apr 19, 202415:46:19982.00p14£137.48
Apr 19, 202415:43:20981.00p341£3,345.21
Apr 19, 202415:43:20980.50p88£862.84
Apr 19, 202415:43:20980.50p225£2,206.13
Apr 19, 202415:42:56980.50p115£1,127.58
Apr 19, 202415:42:56980.50p23£225.52
Apr 19, 202415:42:56979.50p11£107.75
Apr 19, 202415:42:56979.50p88£861.96
Apr 19, 202415:42:56979.50p478£4,682.01
Apr 19, 202415:42:56979.50p222£2,174.49
Apr 19, 202415:36:37978.50p91£890.44
Apr 19, 202415:36:37978.50p12£117.42
Apr 19, 202415:36:37978.50p196£1,917.86
Apr 19, 202415:36:33978.00p54£528.12
Apr 19, 202415:36:33978.00p37£361.86
Apr 19, 202415:36:33978.00p10£97.80
Apr 19, 202415:36:29976.50p21£205.07
Apr 19, 202415:31:27980.00p30,000£294,000.00
Apr 19, 202415:31:26974.84p647£6,307.19
Apr 19, 202415:31:14980.00p52,000£509,600.00
Apr 19, 202415:31:06977.50p167£1,632.43
Apr 19, 202415:31:06978.00p241£2,356.98
Apr 19, 202415:31:06978.00p132£1,290.96
Apr 19, 202415:31:06978.00p125£1,222.50
Apr 19, 202415:31:06978.00p107£1,046.46
Apr 19, 202415:31:06978.00p10£97.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.509.01
Darktrace PLC474.403.49
Energean PLC1,011.003.06
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC510.002.10
Endeavour Mining PLC1,762.001.97

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.20-10.36
Man Group PLC253.80-5.51
Marshalls PLC257.00-4.28
Scottish Mortgage Investment Trust PLC797.40-3.25
Foresight Group Holdings Limited443.50-3.17
Hargreaves Lansdown PLC713.20-2.86