1. Share Prices

  2. Dunelm Group PLC (DNLM)

1,008.00p+38.50 (+3.97%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:36:581,008.00p15,000£151,200.00
Apr 24, 202416:36:451,008.00p15,000£151,200.00
Apr 24, 202416:36:281,008.00p5,000£50,400.00
Apr 24, 202416:36:281,008.00p1,784£17,982.72
Apr 24, 202416:35:121,008.00p130,983£1,320,308.64
Apr 24, 202416:29:26995.50p28£278.74
Apr 24, 202416:29:26995.50p74£736.67
Apr 24, 202416:29:26995.50p28£278.74
Apr 24, 202416:29:26997.00p3£29.91
Apr 24, 202416:29:26997.00p31£309.07
Apr 24, 202416:29:23995.50p82£816.31
Apr 24, 202416:29:23995.50p29£288.70
Apr 24, 202416:29:18997.00p4£39.88
Apr 24, 202416:29:09996.50p42£418.53
Apr 24, 202416:29:09996.50p10£99.65
Apr 24, 202416:28:54996.50p9£89.69
Apr 24, 202416:28:42995.50p28£278.74
Apr 24, 202416:28:42995.50p250£2,488.75
Apr 24, 202416:28:42996.00p110£1,095.60
Apr 24, 202416:28:42996.00p6£59.76
Apr 24, 202416:27:59995.00p9,135£90,893.25
Apr 24, 202416:25:29994.00p2£19.88
Apr 24, 202416:21:46995.00p89£885.55
Apr 24, 202416:21:44995.00p84£835.80
Apr 24, 202416:21:44995.00p31£308.45
Apr 24, 202416:21:44995.00p31£308.45
Apr 24, 202416:21:44995.50p114£1,134.87
Apr 24, 202416:21:44995.50p28£278.74
Apr 24, 202416:21:44995.50p28£278.74
Apr 24, 202416:21:40996.00p103£1,025.88
Apr 24, 202416:21:40996.00p31£308.76
Apr 24, 202416:21:40996.00p11£109.56
Apr 24, 202416:21:40996.00p30£298.80
Apr 24, 202416:21:40996.00p78£776.88
Apr 24, 202416:21:40996.00p29£288.84
Apr 24, 202416:21:40996.50p123£1,225.70
Apr 24, 202416:21:40996.50p28£279.02
Apr 24, 202416:21:31997.50p135£1,346.63
Apr 24, 202416:21:31997.50p11£109.73
Apr 24, 202416:21:31996.50p244£2,431.46
Apr 24, 202416:21:31996.50p104£1,036.36
Apr 24, 202416:21:31996.50p201£2,002.97
Apr 24, 202416:20:54997.00p49£488.53
Apr 24, 202416:20:54997.00p87£867.39
Apr 24, 202416:20:54997.00p49£488.53
Apr 24, 202416:16:02997.50p1£9.98
Apr 24, 202416:16:02997.50p20£199.50
Apr 24, 202416:16:02997.00p5£49.85
Apr 24, 202416:16:02997.00p100£997.00
Apr 24, 202416:16:02997.00p24£239.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32