Shares Magazine
49.00p+0.00 (+0.00%)19 Apr 2024, 16:24
Dianomi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 16:24:56 | 48.00p | 1,000 | £480.00 |
| Apr 11, 2024 | 16:10:29 | 48.25p | 25,000 | £12,062.50 |
| Apr 11, 2024 | 14:30:18 | 48.25p | 25,000 | £12,062.50 |
| Apr 11, 2024 | 08:30:50 | 50.00p | 1,000 | £500.00 |
| Apr 11, 2024 | 08:30:40 | 50.00p | 1,000 | £500.00 |
| Apr 11, 2024 | 08:20:14 | 50.00p | 5,000 | £2,500.01 |
| Apr 8, 2024 | 16:24:21 | 50.00p | 5,000 | £2,500.00 |
| Apr 4, 2024 | 09:22:10 | 50.00p | 15,000 | £7,500.00 |
| Apr 2, 2024 | 14:08:25 | 51.66p | 2,742 | £1,416.52 |
| Apr 2, 2024 | 09:27:53 | 50.50p | 2,552 | £1,288.76 |
| Mar 22, 2024 | 11:32:21 | 53.00p | 5,202 | £2,757.06 |
| Mar 22, 2024 | 11:32:21 | 53.00p | 1 | £0.53 |
| Mar 18, 2024 | 10:58:51 | 51.95p | 494 | £256.63 |
| Mar 13, 2024 | 16:15:43 | 50.25p | 38,296 | £19,243.74 |
| Mar 13, 2024 | 08:10:06 | 51.01p | 883 | £450.42 |
| Mar 13, 2024 | 08:00:18 | 46.40p | 183 | £84.91 |
| Mar 12, 2024 | 11:48:58 | 51.00p | 557 | £284.07 |
| Mar 11, 2024 | 11:44:42 | 51.00p | 10,000 | £5,100.00 |
| Mar 6, 2024 | 15:27:58 | 50.00p | 33,567 | £16,783.50 |
| Mar 4, 2024 | 10:50:16 | 51.00p | 78 | £39.78 |
| Feb 29, 2024 | 14:18:04 | 50.00p | 29,235 | £14,617.50 |
| Feb 29, 2024 | 10:42:42 | 51.00p | 587 | £299.37 |
| Feb 27, 2024 | 08:08:49 | 51.00p | 4,000 | £2,040.00 |
| Feb 22, 2024 | 14:00:22 | 50.00p | 851 | £425.50 |
| Feb 21, 2024 | 09:37:56 | 50.00p | 3 | £1.50 |
| Feb 21, 2024 | 09:37:56 | 53.00p | 9 | £4.77 |
| Feb 21, 2024 | 09:37:56 | 53.00p | 1 | £0.53 |
| Feb 21, 2024 | 09:36:37 | 51.00p | 10,000 | £5,100.00 |
| Feb 20, 2024 | 15:20:04 | 50.00p | 8,000 | £4,000.00 |
| Feb 2, 2024 | 11:10:36 | 53.00p | 3,766 | £1,995.98 |
| Feb 2, 2024 | 10:18:10 | 52.88p | 923 | £488.08 |
| Jan 29, 2024 | 16:29:47 | 48.00p | 16 | £7.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,485.00 | 5.53 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Quilter PLC | 106.70 | 4.10 |
| Pz Cussons PLC | 98.00 | 3.59 |
| Rio Tinto PLC | 5,506.00 | 3.55 |
| Abrdn PLC | 142.80 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,667.00 | -4.52 |
| Mobico Group PLC | 53.69 | -3.77 |
| Breedon Group PLC | 367.50 | -3.29 |
| Fidelity Emerging Markets Limited | 643.70 | -2.76 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Mitie Group PLC | 116.80 | -2.67 |