396.00p+16.00 (+4.21%)07 Dec 2021, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dianomi PLC Trades

DateTimePriceQuantityValue
Dec 7, 202112:34:09400.00p1,000£4,000.00
Dec 7, 202110:59:31393.00p500£1,965.00
Dec 7, 202110:50:54396.00p1,000£3,960.00
Dec 7, 202110:48:18390.00p1,000£3,900.00
Dec 7, 202110:44:21389.00p2,500£9,725.00
Dec 7, 202108:32:58389.00p51£198.39
Dec 7, 202108:21:15381.00p2,670£10,172.70
Dec 1, 202117:08:31380.00p1,500£5,700.00
Dec 1, 202116:38:24380.00p1,000£3,800.00
Dec 1, 202114:26:22390.00p1,100£4,290.00
Dec 1, 202114:18:51380.00p500£1,900.00
Dec 1, 202114:17:25380.00p1,000£3,800.00
Dec 1, 202114:15:09380.00p500£1,900.00
Dec 1, 202114:14:07378.00p3,000£11,340.00
Nov 30, 202115:23:48377.00p110£414.70
Nov 30, 202113:48:23362.00p51£184.62
Nov 30, 202111:55:38365.67p3,000£10,970.00
Nov 30, 202110:56:25381.00p1,000£3,810.00
Nov 30, 202110:20:02384.00p878£3,371.52
Nov 30, 202109:55:56385.00p1,000£3,850.00
Nov 30, 202109:53:56390.00p150£585.00
Nov 29, 202116:22:17390.00p1,000£3,900.00
Nov 29, 202113:03:36390.00p500£1,950.00
Nov 29, 202112:24:03395.00p734£2,899.30
Nov 29, 202110:52:37391.00p1,000£3,910.00
Nov 29, 202109:28:09391.00p696£2,721.36
Nov 26, 202112:16:30391.00p832£3,253.12
Nov 26, 202112:15:47398.00p1,794£7,140.12
Nov 25, 202114:09:20397.00p2,392£9,496.24
Nov 25, 202111:40:41397.00p1,768£7,018.96
Nov 24, 202115:02:35390.00p120£468.00
Nov 24, 202108:06:07397.00p456£1,810.32
Nov 24, 202108:03:43397.00p300£1,191.00
Nov 23, 202115:24:13408.00p11,500£46,920.00
Nov 23, 202115:27:43396.00p5,000£19,800.00
Nov 23, 202114:38:45410.00p6,451£26,449.10
Nov 23, 202114:35:49408.00p5,000£20,400.00
Nov 23, 202114:07:43407.20p5,000£20,360.00
Nov 23, 202114:07:33412.00p5,000£20,600.00
Nov 23, 202113:44:43408.00p5,000£20,400.00
Nov 23, 202113:10:41394.00p2,000£7,880.00
Nov 23, 202112:38:42400.00p1,500£6,000.00
Nov 23, 202111:58:27390.85p1,559£6,093.28
Nov 23, 202111:22:59412.00p1,300£5,356.00
Nov 22, 202116:13:43419.00p2,216£9,285.04
Nov 22, 202116:04:10419.00p110£460.90
Nov 22, 202116:04:09420.00p1£4.20
Nov 22, 202116:03:16400.00p5,000£20,000.00
Nov 22, 202108:39:50422.00p2,750£11,605.00
Nov 22, 202108:01:19434.00p228£989.52