iShares II Global Clean Energy USD (DNRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II Global Clean Energy USD Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 4.87 4.87 4.84 4.84 45,280
Jan 18, 2017 4.88 4.88 4.88 4.89 47,474
Jan 17, 2017 0.00 0.00 0.00 4.88 0
Jan 16, 2017 4.80 4.80 4.80 4.82 26
Jan 13, 2017 4.84 4.84 4.84 4.83 3
More iShares II Global Clean Energy USD Historic Prices >