iShares II Global Clean Energy USD (DNRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II Global Clean Energy USD Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 5.35 5.36 5.32 5.35 40,056
Sep 21, 2017 5.36 5.36 5.36 5.35 14
Sep 20, 2017 5.37 5.37 5.37 5.35 2,200
Sep 19, 2017 0.00 0.00 0.00 5.36 0
Sep 18, 2017 5.39 5.39 5.39 5.38 80
More iShares II Global Clean Energy USD Historic Prices >