iShares II Global Clean Energy USD (DNRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II Global Clean Energy USD Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 4.52 4.52 4.52 4.55 905
Dec 1, 2016 4.63 4.63 4.58 4.58 5,966
Nov 30, 2016 4.63 4.63 4.63 4.62 32,450
Nov 29, 2016 4.65 4.65 4.62 4.62 77
Nov 28, 2016 0.00 0.00 0.00 4.65 0
More iShares II Global Clean Energy USD Historic Prices >