iShares II Global Clean Energy USD (DNRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares II Global Clean Energy USD Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 5.06 5.07 5.06 5.06 9,858
Feb 16, 2017 5.09 5.09 5.09 5.07 21,000
Feb 15, 2017 5.05 5.05 5.05 5.07 2,000
Feb 14, 2017 5.03 5.03 4.99 5.01 58,823
Feb 13, 2017 5.00 5.00 5.00 5.00 19,980
More iShares II Global Clean Energy USD Historic Prices >