456.00p-3.40 (-0.74%)27 Jul 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dr. Martens PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 27, 2021443.80p460.80p443.80p456.00p690,838
Jul 26, 2021477.20p477.20p458.80p459.40p485,706
Jul 23, 2021438.60p470.00p438.60p469.80p700,733
Jul 22, 2021454.60p468.20p454.60p459.40p715,601
Jul 21, 2021448.80p467.20p444.00p464.40p832,657
Jul 20, 2021471.00p471.00p447.00p455.60p1,199,301
Jul 19, 2021451.40p451.60p442.60p450.80p567,481
Jul 16, 2021441.20p460.80p441.20p455.00p1,411,678
Jul 15, 2021454.80p463.24p433.60p459.80p773,039
Jul 14, 2021452.00p464.00p447.80p461.20p1,756,522
Jul 13, 2021464.20p471.40p452.00p452.00p1,801,984
Jul 12, 2021436.20p447.00p435.40p446.00p1,191,632
Jul 9, 2021449.00p449.80p440.12p443.00p769,334
Jul 8, 2021450.00p450.40p437.00p441.40p5,225,124
Jul 7, 2021449.00p455.40p447.80p447.80p4,065,431
Jul 6, 2021458.20p458.39p446.20p450.60p1,358,046
Jul 5, 2021441.60p455.80p441.60p453.00p15,797,767
Jul 2, 2021462.00p462.00p447.40p452.00p1,088,070
Jul 1, 2021447.20p458.60p445.40p456.40p2,921,884
Jun 30, 2021449.00p453.00p443.40p445.00p2,238,339
Jun 29, 2021449.40p457.80p444.80p452.00p2,727,392
Jun 28, 2021452.20p456.20p440.31p448.00p8,326,353
Jun 25, 2021419.80p439.60p416.80p439.60p5,447,013
Jun 24, 2021414.00p417.60p407.80p417.60p2,892,573
Jun 23, 2021430.40p430.40p412.40p413.40p6,005,032
Jun 22, 2021428.00p428.00p397.60p421.60p8,433,025
Jun 21, 2021421.60p423.20p395.80p412.00p7,934,126
Jun 18, 2021458.00p458.00p414.21p422.40p22,432,756
Jun 17, 2021483.20p489.80p420.60p438.20p14,544,122
Jun 16, 2021502.00p502.00p490.60p495.00p1,169,869
Jun 15, 2021500.50p507.00p499.20p499.20p1,341,430
Jun 14, 2021501.00p506.50p498.80p499.80p462,158
Jun 11, 2021517.00p517.00p499.40p501.50p503,351
Jun 10, 2021517.00p517.00p498.00p501.50p612,072
Jun 9, 2021509.50p510.97p500.00p502.00p466,494
Jun 8, 2021505.00p514.50p501.50p503.00p1,308,123
Jun 7, 2021485.00p507.50p485.00p503.50p433,127
Jun 4, 2021510.00p510.00p500.50p503.00p541,876
Jun 3, 2021475.80p506.00p475.80p500.50p842,488
Jun 2, 2021505.00p510.00p498.80p500.00p712,345
Jun 1, 2021493.60p507.50p490.17p498.00p863,576
May 28, 2021480.80p490.40p471.00p490.40p1,144,738
May 27, 2021491.00p491.00p473.20p484.80p15,469,860
May 26, 2021469.80p490.40p457.68p485.00p603,382
May 25, 2021503.50p503.50p477.00p482.00p799,807
May 24, 2021469.40p505.00p469.40p500.00p1,087,650
May 21, 2021455.00p482.60p455.00p480.80p904,558
May 20, 2021449.40p477.40p449.40p471.80p7,568,862
May 19, 2021455.20p475.80p451.40p473.00p958,910
May 18, 2021461.00p465.40p456.60p459.60p319,451
Showing 1 to 50 of 124