234.00p+4.80 (+2.09%)06 Jul 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dr. Martens PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 5, 2022230.40p230.40p220.00p229.20p1,607,702
Jul 4, 2022231.80p235.60p224.20p227.60p687,723
Jul 1, 2022229.20p242.00p228.40p234.40p951,579
Jun 30, 2022241.40p241.41p232.40p237.40p1,969,745
Jun 29, 2022250.00p251.93p241.60p243.60p926,934
Jun 28, 2022250.60p265.00p250.40p251.80p849,968
Jun 27, 2022248.80p270.00p248.80p262.80p673,385
Jun 24, 2022263.20p264.20p253.20p262.80p1,319,120
Jun 23, 2022246.00p258.60p246.00p253.40p670,591
Jun 22, 2022252.00p257.60p244.00p254.40p1,490,303
Jun 21, 2022253.40p256.40p244.20p247.20p703,269
Jun 20, 2022243.80p253.57p240.00p250.00p2,899,615
Jun 17, 2022244.40p248.00p237.40p242.80p5,211,611
Jun 16, 2022257.00p257.00p234.88p235.00p2,732,055
Jun 15, 2022248.80p253.80p243.40p251.00p1,359,128
Jun 14, 2022240.00p247.60p231.00p238.40p1,561,178
Jun 13, 2022261.20p261.20p241.00p242.00p1,556,812
Jun 10, 2022254.20p257.04p250.00p251.20p1,024,447
Jun 9, 2022267.00p271.40p257.20p257.20p1,111,493
Jun 8, 2022271.60p282.00p267.60p274.80p1,871,744
Jun 7, 2022270.80p272.80p257.91p269.00p1,550,084
Jun 6, 2022269.40p284.40p265.88p270.80p2,582,994
Jun 1, 2022240.60p281.20p240.00p258.80p13,447,822
May 31, 2022220.00p226.60p216.00p216.40p7,121,843
May 30, 2022210.00p223.20p210.00p222.80p812,432
May 27, 2022207.40p210.80p205.80p209.20p615,345
May 26, 2022195.80p207.60p194.70p206.20p856,835
May 25, 2022194.00p196.80p191.50p195.20p803,454
May 24, 2022205.00p205.00p192.80p196.50p799,635
May 23, 2022197.00p203.40p197.00p202.60p942,904
May 20, 2022194.00p202.80p194.00p199.40p709,227
May 19, 2022193.20p196.50p187.30p195.60p668,192
May 18, 2022204.00p208.00p195.00p195.00p1,589,322
May 17, 2022204.80p210.60p198.50p208.00p1,279,012
May 16, 2022196.30p201.40p195.10p198.90p1,186,841
May 13, 2022189.50p199.80p187.80p199.80p1,798,255
May 12, 2022177.00p186.10p174.70p182.90p1,406,256
May 11, 2022190.00p190.00p182.50p185.00p981,490
May 10, 2022190.00p193.00p185.00p185.00p1,405,820
May 9, 2022208.00p208.00p189.80p190.10p922,684
May 6, 2022208.40p209.60p200.60p203.00p1,230,358
May 5, 2022215.60p221.20p208.40p208.40p1,150,251
May 4, 2022216.80p217.60p209.21p212.80p734,889
May 3, 2022210.20p218.80p206.80p211.20p2,591,999
Apr 29, 2022213.60p221.00p213.00p213.00p1,742,378
Apr 28, 2022204.00p215.80p204.00p210.40p1,612,285
Apr 27, 2022208.00p213.40p203.40p206.20p2,693,220
Apr 26, 2022223.00p228.40p211.00p211.00p6,763,689
Apr 25, 2022228.00p234.00p223.20p223.20p4,159,677
Apr 22, 2022236.00p241.20p236.00p236.80p656,556
Showing 1 to 50 of 252