- Share Prices
Dr. Martens PLC (DOCS)
87.75p-1.05 (-1.18%)28 Mar 2024, 17:39
Dr. Martens PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 84.75p | 89.35p | 84.00p | 88.80p | 821,370 |
Mar 26, 2024 | 87.15p | 87.15p | 82.30p | 85.45p | 1,173,904 |
Mar 25, 2024 | 85.10p | 89.15p | 85.10p | 88.00p | 763,754 |
Mar 22, 2024 | 90.00p | 90.00p | 86.20p | 86.80p | 483,826 |
Mar 21, 2024 | 87.60p | 91.30p | 85.30p | 87.05p | 627,353 |
Mar 20, 2024 | 86.00p | 91.55p | 86.00p | 86.55p | 870,491 |
Mar 19, 2024 | 90.00p | 91.60p | 88.90p | 89.85p | 943,836 |
Mar 18, 2024 | 90.95p | 91.50p | 85.20p | 90.00p | 396,589 |
Mar 15, 2024 | 92.50p | 92.50p | 88.55p | 89.50p | 2,957,664 |
Mar 14, 2024 | 90.00p | 93.16p | 89.25p | 90.60p | 765,641 |
Mar 13, 2024 | 90.00p | 92.85p | 90.00p | 90.20p | 911,231 |
Mar 12, 2024 | 92.00p | 92.85p | 88.10p | 91.50p | 630,697 |
Mar 11, 2024 | 90.00p | 93.25p | 90.00p | 91.85p | 697,035 |
Mar 8, 2024 | 89.00p | 93.40p | 88.05p | 90.40p | 856,684 |
Mar 7, 2024 | 89.50p | 93.15p | 87.40p | 90.90p | 746,598 |
Mar 6, 2024 | 90.65p | 93.40p | 89.90p | 90.30p | 1,007,339 |
Mar 5, 2024 | 92.10p | 95.00p | 90.05p | 90.95p | 1,109,258 |
Mar 4, 2024 | 95.90p | 100.00p | 92.65p | 95.00p | 1,124,117 |
Mar 1, 2024 | 99.00p | 99.00p | 93.45p | 96.75p | 995,097 |
Feb 29, 2024 | 98.90p | 98.90p | 92.25p | 95.10p | 1,693,866 |
Feb 28, 2024 | 98.05p | 98.85p | 91.40p | 96.00p | 1,404,863 |
Feb 27, 2024 | 94.20p | 98.70p | 90.90p | 95.95p | 3,179,354 |
Feb 26, 2024 | 96.55p | 99.15p | 94.85p | 97.80p | 1,663,061 |
Feb 23, 2024 | 97.00p | 99.85p | 94.65p | 97.60p | 6,968,186 |
Feb 22, 2024 | 96.50p | 98.20p | 91.80p | 97.70p | 1,670,719 |
Feb 21, 2024 | 96.65p | 98.17p | 90.05p | 95.45p | 1,019,126 |
Feb 20, 2024 | 94.40p | 97.60p | 93.10p | 96.65p | 1,140,446 |
Feb 19, 2024 | 93.30p | 95.90p | 92.05p | 95.10p | 566,165 |
Feb 16, 2024 | 96.00p | 96.35p | 92.60p | 95.05p | 1,143,273 |
Feb 15, 2024 | 87.00p | 93.65p | 87.00p | 93.55p | 1,136,399 |
Feb 14, 2024 | 88.60p | 92.32p | 87.10p | 89.90p | 1,156,250 |
Feb 13, 2024 | 88.25p | 90.45p | 85.05p | 87.60p | 1,038,922 |
Feb 12, 2024 | 86.95p | 88.50p | 84.96p | 87.85p | 862,452 |
Feb 9, 2024 | 87.25p | 87.90p | 84.20p | 84.85p | 772,151 |
Feb 8, 2024 | 87.25p | 87.25p | 84.10p | 86.95p | 636,266 |
Feb 7, 2024 | 85.75p | 87.20p | 83.10p | 84.25p | 961,067 |
Feb 6, 2024 | 87.25p | 87.25p | 82.07p | 85.65p | 692,772 |
Feb 5, 2024 | 84.00p | 85.05p | 83.30p | 83.40p | 889,647 |
Feb 2, 2024 | 85.85p | 87.25p | 83.65p | 83.90p | 886,091 |
Feb 1, 2024 | 87.45p | 89.90p | 83.15p | 85.25p | 1,777,714 |
Jan 31, 2024 | 87.90p | 90.05p | 86.25p | 89.10p | 2,125,995 |
Jan 30, 2024 | 87.80p | 87.80p | 83.05p | 87.65p | 818,248 |
Jan 29, 2024 | 87.10p | 87.10p | 83.75p | 86.50p | 1,244,776 |
Jan 26, 2024 | 84.35p | 88.00p | 81.00p | 88.00p | 2,140,503 |
Jan 25, 2024 | 75.85p | 86.85p | 74.54p | 84.40p | 4,151,777 |
Jan 24, 2024 | 77.05p | 77.85p | 75.35p | 75.35p | 1,362,314 |
Jan 23, 2024 | 77.00p | 77.85p | 76.15p | 76.65p | 1,931,068 |
Jan 22, 2024 | 74.50p | 77.25p | 73.95p | 76.90p | 2,015,240 |
Jan 19, 2024 | 74.90p | 75.55p | 72.25p | 73.75p | 1,958,570 |
Jan 18, 2024 | 78.25p | 79.45p | 73.90p | 74.30p | 1,912,103 |