- Share Prices
Dr. Martens PLC (DOCS)
234.00p+4.80 (+2.09%)06 Jul 2022, 17:06
Dr. Martens PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 230.40p | 230.40p | 220.00p | 229.20p | 1,607,702 |
Jul 4, 2022 | 231.80p | 235.60p | 224.20p | 227.60p | 687,723 |
Jul 1, 2022 | 229.20p | 242.00p | 228.40p | 234.40p | 951,579 |
Jun 30, 2022 | 241.40p | 241.41p | 232.40p | 237.40p | 1,969,745 |
Jun 29, 2022 | 250.00p | 251.93p | 241.60p | 243.60p | 926,934 |
Jun 28, 2022 | 250.60p | 265.00p | 250.40p | 251.80p | 849,968 |
Jun 27, 2022 | 248.80p | 270.00p | 248.80p | 262.80p | 673,385 |
Jun 24, 2022 | 263.20p | 264.20p | 253.20p | 262.80p | 1,319,120 |
Jun 23, 2022 | 246.00p | 258.60p | 246.00p | 253.40p | 670,591 |
Jun 22, 2022 | 252.00p | 257.60p | 244.00p | 254.40p | 1,490,303 |
Jun 21, 2022 | 253.40p | 256.40p | 244.20p | 247.20p | 703,269 |
Jun 20, 2022 | 243.80p | 253.57p | 240.00p | 250.00p | 2,899,615 |
Jun 17, 2022 | 244.40p | 248.00p | 237.40p | 242.80p | 5,211,611 |
Jun 16, 2022 | 257.00p | 257.00p | 234.88p | 235.00p | 2,732,055 |
Jun 15, 2022 | 248.80p | 253.80p | 243.40p | 251.00p | 1,359,128 |
Jun 14, 2022 | 240.00p | 247.60p | 231.00p | 238.40p | 1,561,178 |
Jun 13, 2022 | 261.20p | 261.20p | 241.00p | 242.00p | 1,556,812 |
Jun 10, 2022 | 254.20p | 257.04p | 250.00p | 251.20p | 1,024,447 |
Jun 9, 2022 | 267.00p | 271.40p | 257.20p | 257.20p | 1,111,493 |
Jun 8, 2022 | 271.60p | 282.00p | 267.60p | 274.80p | 1,871,744 |
Jun 7, 2022 | 270.80p | 272.80p | 257.91p | 269.00p | 1,550,084 |
Jun 6, 2022 | 269.40p | 284.40p | 265.88p | 270.80p | 2,582,994 |
Jun 1, 2022 | 240.60p | 281.20p | 240.00p | 258.80p | 13,447,822 |
May 31, 2022 | 220.00p | 226.60p | 216.00p | 216.40p | 7,121,843 |
May 30, 2022 | 210.00p | 223.20p | 210.00p | 222.80p | 812,432 |
May 27, 2022 | 207.40p | 210.80p | 205.80p | 209.20p | 615,345 |
May 26, 2022 | 195.80p | 207.60p | 194.70p | 206.20p | 856,835 |
May 25, 2022 | 194.00p | 196.80p | 191.50p | 195.20p | 803,454 |
May 24, 2022 | 205.00p | 205.00p | 192.80p | 196.50p | 799,635 |
May 23, 2022 | 197.00p | 203.40p | 197.00p | 202.60p | 942,904 |
May 20, 2022 | 194.00p | 202.80p | 194.00p | 199.40p | 709,227 |
May 19, 2022 | 193.20p | 196.50p | 187.30p | 195.60p | 668,192 |
May 18, 2022 | 204.00p | 208.00p | 195.00p | 195.00p | 1,589,322 |
May 17, 2022 | 204.80p | 210.60p | 198.50p | 208.00p | 1,279,012 |
May 16, 2022 | 196.30p | 201.40p | 195.10p | 198.90p | 1,186,841 |
May 13, 2022 | 189.50p | 199.80p | 187.80p | 199.80p | 1,798,255 |
May 12, 2022 | 177.00p | 186.10p | 174.70p | 182.90p | 1,406,256 |
May 11, 2022 | 190.00p | 190.00p | 182.50p | 185.00p | 981,490 |
May 10, 2022 | 190.00p | 193.00p | 185.00p | 185.00p | 1,405,820 |
May 9, 2022 | 208.00p | 208.00p | 189.80p | 190.10p | 922,684 |
May 6, 2022 | 208.40p | 209.60p | 200.60p | 203.00p | 1,230,358 |
May 5, 2022 | 215.60p | 221.20p | 208.40p | 208.40p | 1,150,251 |
May 4, 2022 | 216.80p | 217.60p | 209.21p | 212.80p | 734,889 |
May 3, 2022 | 210.20p | 218.80p | 206.80p | 211.20p | 2,591,999 |
Apr 29, 2022 | 213.60p | 221.00p | 213.00p | 213.00p | 1,742,378 |
Apr 28, 2022 | 204.00p | 215.80p | 204.00p | 210.40p | 1,612,285 |
Apr 27, 2022 | 208.00p | 213.40p | 203.40p | 206.20p | 2,693,220 |
Apr 26, 2022 | 223.00p | 228.40p | 211.00p | 211.00p | 6,763,689 |
Apr 25, 2022 | 228.00p | 234.00p | 223.20p | 223.20p | 4,159,677 |
Apr 22, 2022 | 236.00p | 241.20p | 236.00p | 236.80p | 656,556 |