1. Share Prices

  2. Dr. Martens PLC (DOCS)

234.00p+4.80 (+2.09%)06 Jul 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dr. Martens PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 2022230.40p230.40p220.00p229.20p1,607,702
Jul 4, 2022231.80p235.60p224.20p227.60p687,723
Jul 1, 2022229.20p242.00p228.40p234.40p951,579
Jun 30, 2022241.40p241.41p232.40p237.40p1,969,745
Jun 29, 2022250.00p251.93p241.60p243.60p926,934
Jun 28, 2022250.60p265.00p250.40p251.80p849,968
Jun 27, 2022248.80p270.00p248.80p262.80p673,385
Jun 24, 2022263.20p264.20p253.20p262.80p1,319,120
Jun 23, 2022246.00p258.60p246.00p253.40p670,591
Jun 22, 2022252.00p257.60p244.00p254.40p1,490,303
Jun 21, 2022253.40p256.40p244.20p247.20p703,269
Jun 20, 2022243.80p253.57p240.00p250.00p2,899,615
Jun 17, 2022244.40p248.00p237.40p242.80p5,211,611
Jun 16, 2022257.00p257.00p234.88p235.00p2,732,055
Jun 15, 2022248.80p253.80p243.40p251.00p1,359,128
Jun 14, 2022240.00p247.60p231.00p238.40p1,561,178
Jun 13, 2022261.20p261.20p241.00p242.00p1,556,812
Jun 10, 2022254.20p257.04p250.00p251.20p1,024,447
Jun 9, 2022267.00p271.40p257.20p257.20p1,111,493
Jun 8, 2022271.60p282.00p267.60p274.80p1,871,744
Jun 7, 2022270.80p272.80p257.91p269.00p1,550,084
Jun 6, 2022269.40p284.40p265.88p270.80p2,582,994
Jun 1, 2022240.60p281.20p240.00p258.80p13,447,822
May 31, 2022220.00p226.60p216.00p216.40p7,121,843
May 30, 2022210.00p223.20p210.00p222.80p812,432
May 27, 2022207.40p210.80p205.80p209.20p615,345
May 26, 2022195.80p207.60p194.70p206.20p856,835
May 25, 2022194.00p196.80p191.50p195.20p803,454
May 24, 2022205.00p205.00p192.80p196.50p799,635
May 23, 2022197.00p203.40p197.00p202.60p942,904
May 20, 2022194.00p202.80p194.00p199.40p709,227
May 19, 2022193.20p196.50p187.30p195.60p668,192
May 18, 2022204.00p208.00p195.00p195.00p1,589,322
May 17, 2022204.80p210.60p198.50p208.00p1,279,012
May 16, 2022196.30p201.40p195.10p198.90p1,186,841
May 13, 2022189.50p199.80p187.80p199.80p1,798,255
May 12, 2022177.00p186.10p174.70p182.90p1,406,256
May 11, 2022190.00p190.00p182.50p185.00p981,490
May 10, 2022190.00p193.00p185.00p185.00p1,405,820
May 9, 2022208.00p208.00p189.80p190.10p922,684
May 6, 2022208.40p209.60p200.60p203.00p1,230,358
May 5, 2022215.60p221.20p208.40p208.40p1,150,251
May 4, 2022216.80p217.60p209.21p212.80p734,889
May 3, 2022210.20p218.80p206.80p211.20p2,591,999
Apr 29, 2022213.60p221.00p213.00p213.00p1,742,378
Apr 28, 2022204.00p215.80p204.00p210.40p1,612,285
Apr 27, 2022208.00p213.40p203.40p206.20p2,693,220
Apr 26, 2022223.00p228.40p211.00p211.00p6,763,689
Apr 25, 2022228.00p234.00p223.20p223.20p4,159,677
Apr 22, 2022236.00p241.20p236.00p236.80p656,556
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Baltic Classifieds Group PLC138.005.83
Liontrust Asset Management PLC912.005.68

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Harbour Energy PLC298.50-5.60
Energean PLC938.00-4.67
Fresnillo PLC697.10-4.09
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.10-3.16