87.75p-1.05 (-1.18%)28 Mar 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dr. Martens PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202484.75p89.35p84.00p88.80p821,370
Mar 26, 202487.15p87.15p82.30p85.45p1,173,904
Mar 25, 202485.10p89.15p85.10p88.00p763,754
Mar 22, 202490.00p90.00p86.20p86.80p483,826
Mar 21, 202487.60p91.30p85.30p87.05p627,353
Mar 20, 202486.00p91.55p86.00p86.55p870,491
Mar 19, 202490.00p91.60p88.90p89.85p943,836
Mar 18, 202490.95p91.50p85.20p90.00p396,589
Mar 15, 202492.50p92.50p88.55p89.50p2,957,664
Mar 14, 202490.00p93.16p89.25p90.60p765,641
Mar 13, 202490.00p92.85p90.00p90.20p911,231
Mar 12, 202492.00p92.85p88.10p91.50p630,697
Mar 11, 202490.00p93.25p90.00p91.85p697,035
Mar 8, 202489.00p93.40p88.05p90.40p856,684
Mar 7, 202489.50p93.15p87.40p90.90p746,598
Mar 6, 202490.65p93.40p89.90p90.30p1,007,339
Mar 5, 202492.10p95.00p90.05p90.95p1,109,258
Mar 4, 202495.90p100.00p92.65p95.00p1,124,117
Mar 1, 202499.00p99.00p93.45p96.75p995,097
Feb 29, 202498.90p98.90p92.25p95.10p1,693,866
Feb 28, 202498.05p98.85p91.40p96.00p1,404,863
Feb 27, 202494.20p98.70p90.90p95.95p3,179,354
Feb 26, 202496.55p99.15p94.85p97.80p1,663,061
Feb 23, 202497.00p99.85p94.65p97.60p6,968,186
Feb 22, 202496.50p98.20p91.80p97.70p1,670,719
Feb 21, 202496.65p98.17p90.05p95.45p1,019,126
Feb 20, 202494.40p97.60p93.10p96.65p1,140,446
Feb 19, 202493.30p95.90p92.05p95.10p566,165
Feb 16, 202496.00p96.35p92.60p95.05p1,143,273
Feb 15, 202487.00p93.65p87.00p93.55p1,136,399
Feb 14, 202488.60p92.32p87.10p89.90p1,156,250
Feb 13, 202488.25p90.45p85.05p87.60p1,038,922
Feb 12, 202486.95p88.50p84.96p87.85p862,452
Feb 9, 202487.25p87.90p84.20p84.85p772,151
Feb 8, 202487.25p87.25p84.10p86.95p636,266
Feb 7, 202485.75p87.20p83.10p84.25p961,067
Feb 6, 202487.25p87.25p82.07p85.65p692,772
Feb 5, 202484.00p85.05p83.30p83.40p889,647
Feb 2, 202485.85p87.25p83.65p83.90p886,091
Feb 1, 202487.45p89.90p83.15p85.25p1,777,714
Jan 31, 202487.90p90.05p86.25p89.10p2,125,995
Jan 30, 202487.80p87.80p83.05p87.65p818,248
Jan 29, 202487.10p87.10p83.75p86.50p1,244,776
Jan 26, 202484.35p88.00p81.00p88.00p2,140,503
Jan 25, 202475.85p86.85p74.54p84.40p4,151,777
Jan 24, 202477.05p77.85p75.35p75.35p1,362,314
Jan 23, 202477.00p77.85p76.15p76.65p1,931,068
Jan 22, 202474.50p77.25p73.95p76.90p2,015,240
Jan 19, 202474.90p75.55p72.25p73.75p1,958,570
Jan 18, 202478.25p79.45p73.90p74.30p1,912,103
Showing 1 to 50 of 253