306.20p-6.60 (-2.11%)26 Feb 2021, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 22, 2021337.00p339.20p334.60p337.80p831,646
Jan 21, 2021325.20p337.84p325.20p336.40p670,268
Jan 20, 2021324.80p333.40p322.20p331.80p494,279
Jan 19, 2021318.40p327.60p317.40p323.60p766,078
Jan 18, 2021324.80p327.80p322.00p325.20p526,267
Jan 15, 2021329.60p332.00p322.60p324.40p569,212
Jan 14, 2021338.60p338.60p327.00p327.40p564,234
Jan 13, 2021330.00p336.84p330.00p334.60p2,927,992
Jan 12, 2021335.00p338.20p331.00p337.00p764,831
Jan 11, 2021338.60p339.40p332.37p332.60p427,188
Jan 8, 2021334.80p337.20p329.80p335.00p807,435
Jan 7, 2021332.60p334.00p328.00p333.00p531,665
Jan 6, 2021335.00p337.80p329.20p330.80p629,752
Jan 5, 2021325.00p334.00p323.07p331.40p962,051
Jan 4, 2021323.20p331.00p319.40p326.20p799,254
Dec 31, 2020328.20p330.63p316.00p316.00p844,608
Dec 30, 2020327.60p333.60p324.38p331.40p721,468
Dec 29, 2020328.60p335.40p324.40p325.80p1,025,345
Dec 24, 2020324.00p328.60p320.40p328.60p494,142
Dec 23, 2020314.40p324.00p314.00p324.00p1,077,940
Dec 22, 2020322.80p323.80p314.00p315.20p2,314,890
Dec 21, 2020326.60p334.60p318.72p321.80p578,303
Dec 18, 2020325.60p334.60p325.60p325.80p1,073,972
Dec 17, 2020329.00p335.00p326.00p333.40p705,816
Dec 16, 2020335.00p335.00p325.80p326.40p669,233
Dec 15, 2020325.00p332.00p325.00p330.00p595,747
Dec 14, 2020330.00p333.80p324.00p328.20p628,346
Dec 11, 2020327.00p331.60p324.40p324.60p1,102,962
Dec 10, 2020339.80p339.80p330.60p331.60p705,992
Dec 9, 2020332.00p338.80p329.40p335.40p1,953,361
Dec 8, 2020330.40p334.20p328.40p332.40p707,746
Dec 7, 2020331.00p334.60p325.00p330.40p497,453
Dec 4, 2020326.80p330.60p324.20p330.40p1,966,855
Dec 3, 2020316.40p328.00p314.00p326.80p1,403,736
Dec 2, 2020316.40p324.00p313.40p318.20p1,153,511
Dec 1, 2020320.00p321.80p310.80p312.00p1,618,462
Nov 30, 2020327.20p332.88p319.80p319.80p1,211,900
Nov 27, 2020320.40p329.40p318.60p329.40p1,621,387
Nov 26, 2020323.20p327.40p322.80p324.80p502,164
Nov 25, 2020327.20p329.00p323.00p324.20p616,910
Nov 24, 2020336.40p336.40p326.60p327.20p1,031,212
Nov 23, 2020335.40p336.40p327.00p331.80p4,021,989
Nov 20, 2020336.60p337.00p330.40p333.20p772,947
Nov 19, 2020330.00p341.00p329.80p335.00p1,599,667
Nov 18, 2020325.00p333.20p325.00p332.80p904,485
Nov 17, 2020330.00p333.22p326.80p330.00p653,937
Nov 16, 2020322.40p330.00p322.40p328.60p1,022,794
Nov 13, 2020325.00p330.00p322.60p327.40p575,525
Nov 12, 2020329.60p333.00p325.40p327.20p807,972
Nov 11, 2020321.00p334.20p317.60p331.60p2,478,452
Showing 1 to 50 of 255