1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

326.40p+0.00 (+0.00%)25 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:45:05327.23p65£212.70
Apr 25, 202416:38:59326.40p6,838£22,319.23
Apr 25, 202416:35:24326.40p103,590£338,117.76
Apr 25, 202416:29:56326.40p29£94.66
Apr 25, 202416:29:50326.40p88£287.23
Apr 25, 202416:29:33326.40p200£652.80
Apr 25, 202416:29:29326.60p41£133.91
Apr 25, 202416:29:29326.40p732£2,389.25
Apr 25, 202416:29:29326.40p374£1,220.74
Apr 25, 202416:29:03326.80p36£117.65
Apr 25, 202416:28:10326.20p750£2,446.50
Apr 25, 202416:28:10326.40p245£799.68
Apr 25, 202416:28:10326.40p2,800£9,139.20
Apr 25, 202416:28:10326.40p97£316.61
Apr 25, 202416:28:10326.40p40£130.56
Apr 25, 202416:28:10326.40p40£130.56
Apr 25, 202416:28:10326.40p508£1,658.11
Apr 25, 202416:28:10326.40p1,988£6,488.83
Apr 25, 202416:28:10326.60p84£274.34
Apr 25, 202416:28:10326.60p622£2,031.45
Apr 25, 202416:28:10326.60p232£757.71
Apr 25, 202416:28:10326.60p246£803.44
Apr 25, 202416:24:47327.00p36£117.72
Apr 25, 202416:24:47327.00p163£533.01
Apr 25, 202416:24:47326.80p39£127.45
Apr 25, 202416:24:47326.80p36£117.65
Apr 25, 202416:24:47326.40p604£1,971.46
Apr 25, 202416:24:47326.40p3,130£10,216.32
Apr 25, 202416:24:47326.40p490£1,599.36
Apr 25, 202416:24:47326.40p114£372.10
Apr 25, 202416:24:47326.40p3,130£10,216.32
Apr 25, 202416:22:11327.00p136£444.72
Apr 25, 202416:22:11327.00p32£104.64
Apr 25, 202416:22:11327.00p19£62.13
Apr 25, 202416:22:11327.00p245£801.15
Apr 25, 202416:22:11327.00p18£58.86
Apr 25, 202416:21:50326.60p245£800.17
Apr 25, 202416:21:50326.60p38£124.11
Apr 25, 202416:21:50326.60p37£120.84
Apr 25, 202416:21:50326.60p191£623.81
Apr 25, 202416:21:47326.60p97£316.80
Apr 25, 202416:21:47326.60p492£1,606.87
Apr 25, 202416:21:47326.60p36£117.58
Apr 25, 202416:21:45326.80p192£627.46
Apr 25, 202416:21:45326.80p48£156.86
Apr 25, 202416:21:45326.80p619£2,022.89
Apr 25, 202416:21:45326.80p492£1,607.86
Apr 25, 202416:20:33327.00p684£2,236.68
Apr 25, 202416:20:33327.00p229£748.83
Apr 25, 202416:20:33327.00p46£150.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07