1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

320.60p-0.60 (-0.19%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:02:14318.47p2,967£9,449.02
Apr 19, 202416:36:16320.60p2,681£8,595.29
Apr 19, 202416:35:25320.60p135,253£433,621.12
Apr 19, 202416:29:00320.80p116£372.13
Apr 19, 202416:17:47321.00p215£690.15
Apr 19, 202416:17:47321.00p98£314.58
Apr 19, 202416:17:47321.00p82£263.22
Apr 19, 202416:17:46320.80p323£1,036.18
Apr 19, 202416:17:17320.80p66£211.73
Apr 19, 202416:17:08320.80p48£153.98
Apr 19, 202416:17:08320.80p40£128.32
Apr 19, 202416:17:07320.40p91£291.56
Apr 19, 202416:17:03320.60p42£134.65
Apr 19, 202416:17:03320.60p128£410.37
Apr 19, 202416:17:03320.60p215£689.29
Apr 19, 202416:17:01320.60p106£339.84
Apr 19, 202416:17:01320.60p47£150.68
Apr 19, 202416:17:01320.60p137£439.22
Apr 19, 202416:17:01320.60p64£205.18
Apr 19, 202416:17:01320.60p182£583.49
Apr 19, 202416:17:01320.20p44£140.89
Apr 19, 202416:17:01320.20p43£137.69
Apr 19, 202416:17:01320.40p411£1,316.84
Apr 19, 202416:17:01320.40p46£147.38
Apr 19, 202416:17:01320.40p46£147.38
Apr 19, 202416:17:01320.60p390£1,250.34
Apr 19, 202416:09:21321.20p108£346.90
Apr 19, 202416:09:21321.20p251£806.21
Apr 19, 202416:09:21321.20p31£99.57
Apr 19, 202416:08:56321.00p162£520.02
Apr 19, 202416:08:56321.00p284£911.64
Apr 19, 202416:04:11320.80p215£689.72
Apr 19, 202416:00:11321.00p126£404.46
Apr 19, 202416:00:11320.80p32£102.66
Apr 19, 202416:00:11320.80p230£737.84
Apr 19, 202416:00:11320.80p194£622.35
Apr 19, 202416:00:11321.00p74£237.54
Apr 19, 202415:46:29321.60p45£144.72
Apr 19, 202415:46:29321.60p46£147.94
Apr 19, 202415:46:19321.00p34£109.14
Apr 19, 202415:46:19321.00p301£966.21
Apr 19, 202415:46:15320.80p513£1,645.70
Apr 19, 202415:46:15320.80p1,836£5,889.89
Apr 19, 202415:46:15320.80p230£737.84
Apr 19, 202415:46:15320.80p79£253.43
Apr 19, 202415:46:15320.80p423£1,356.98
Apr 19, 202415:46:15320.60p265£849.59
Apr 19, 202415:40:19320.20p80£256.16
Apr 19, 202415:40:11320.20p1,241£3,973.68
Apr 19, 202415:40:11320.20p412£1,319.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.