426.20p-2.80 (-0.65%)05 Aug 2021, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202110:49:19426.20p314£1,338.27
Aug 5, 202110:49:18426.20p150£639.30
Aug 5, 202110:49:18426.00p230£979.80
Aug 5, 202110:43:14425.62p3,756£15,986.29
Aug 5, 202110:41:52426.00p110£468.60
Aug 5, 202110:41:52426.00p360£1,533.60
Aug 5, 202110:41:52426.00p65£276.90
Aug 5, 202110:41:52426.20p793£3,379.77
Aug 5, 202110:41:52426.20p114£485.87
Aug 5, 202110:41:52426.20p486£2,071.33
Aug 5, 202110:40:02426.60p62£264.49
Aug 5, 202110:39:22426.40p283£1,206.71
Aug 5, 202110:39:22426.40p495£2,110.68
Aug 5, 202110:39:06426.60p196£836.14
Aug 5, 202110:33:15426.40p35£149.24
Aug 5, 202110:33:15426.40p20£85.28
Aug 5, 202110:27:45426.20p3£12.79
Aug 5, 202110:27:45426.40p162£690.77
Aug 5, 202110:27:02426.20p959£4,087.26
Aug 5, 202110:25:52426.00p4£17.04
Aug 5, 202110:25:52426.00p8£34.08
Aug 5, 202110:25:52426.00p13£55.38
Aug 5, 202110:24:24426.40p118£503.15
Aug 5, 202110:24:23426.20p504£2,148.05
Aug 5, 202110:24:23426.20p351£1,495.96
Aug 5, 202110:23:55426.40p13£55.43
Aug 5, 202110:23:55426.40p400£1,705.60
Aug 5, 202110:22:25426.78p3£12.80
Aug 5, 202110:20:07426.80p23£98.16
Aug 5, 202110:17:51426.80p178£759.70
Aug 5, 202110:17:51426.80p76£324.37
Aug 5, 202110:17:51426.80p898£3,832.66
Aug 5, 202110:17:51426.80p231£985.91
Aug 5, 202110:16:46426.80p4£17.07
Aug 5, 202110:16:27426.80p76£324.37
Aug 5, 202110:16:01426.80p192£819.46
Aug 5, 202110:13:17426.60p93£396.74
Aug 5, 202110:13:17426.80p306£1,306.01
Aug 5, 202110:13:17426.80p185£789.58
Aug 5, 202110:13:17427.00p242£1,033.34
Aug 5, 202110:13:17427.00p837£3,573.99
Aug 5, 202110:13:17427.00p8£34.16
Aug 5, 202110:13:17427.00p466£1,989.82
Aug 5, 202110:13:17427.00p400£1,708.00
Aug 5, 202110:10:39427.38p1£4.27
Aug 5, 202110:09:24427.07p69£294.68
Aug 5, 202110:08:09427.02p3£12.81
Aug 5, 202110:07:53427.20p849£3,626.93
Aug 5, 202110:07:53427.20p62£264.86
Aug 5, 202110:07:53427.20p533£2,276.98