Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 16:20 339.60 98 339.60 339.80 Sell £332.808 AT
Aug 14 2020, 16:19 339.60 214 339.60 339.80 Sell £726.744 AT
Aug 14 2020, 16:19 339.60 214 339.60 339.80 Sell £726.744 AT
Aug 14 2020, 16:19 339.60 52 339.60 339.80 Sell £176.592 AT
Aug 14 2020, 16:19 339.60 1,133 339.60 339.80 Sell £3,847.668 AT
Aug 14 2020, 16:18 339.60 1,147 339.60 339.80 Sell £3,895.212 AT
Aug 14 2020, 16:16 339.80 214 339.80 340.00 Sell £727.172 AT
Aug 14 2020, 16:16 339.80 114 339.80 340.00 Sell £387.372 AT
Aug 14 2020, 16:16 339.80 214 339.80 340.00 Sell £727.172 AT
Aug 14 2020, 16:16 339.80 901 339.80 340.00 Sell £3,061.598 AT
Aug 14 2020, 16:16 339.80 120 339.80 340.00 Sell £407.76 AT
Aug 14 2020, 16:16 339.80 1,126 339.80 340.00 Sell £3,826.148 AT
Aug 14 2020, 16:16 339.80 128 339.80 340.00 Sell £434.944 AT
Aug 14 2020, 16:15 340.00 96 339.80 340.00 Buy £326.4 AT
Aug 14 2020, 16:15 340.00 155 339.80 340.00 Buy £527.00 AT
Aug 14 2020, 16:15 340.00 206 339.80 340.00 Buy £700.4 AT
Aug 14 2020, 16:15 340.00 37 339.80 340.00 Buy £125.8 AT
Aug 14 2020, 16:12 340.00 292 339.80 340.00 Buy £992.8 AT
Aug 14 2020, 16:12 340.00 369 339.80 340.00 Buy £1,254.6 AT
Aug 14 2020, 16:12 340.00 85 339.80 340.00 Buy £289.00 AT
Aug 14 2020, 16:12 340.00 57 339.80 340.00 Buy £193.8 AT
Aug 14 2020, 16:12 340.00 24 339.80 340.00 Buy £81.6 AT
Aug 14 2020, 16:12 340.00 151 339.80 340.00 Buy £513.4 AT
Aug 14 2020, 16:12 340.00 22 339.80 340.00 Buy £74.8 AT
Aug 14 2020, 16:12 340.00 500 339.80 340.00 Buy £1,700.00 AT
Aug 14 2020, 16:12 340.00 127 339.80 340.00 Buy £431.8 AT
Aug 14 2020, 16:11 339.80 1,133 339.80 340.00 Sell £3,849.934 AT
Aug 14 2020, 16:11 339.80 278 339.80 340.20 Sell £944.644 AT
Aug 14 2020, 16:11 339.80 9 339.80 340.20 Sell £30.582 AT
Aug 14 2020, 16:11 339.80 356 339.80 340.20 Sell £1,209.688 AT
Aug 14 2020, 16:11 339.80 1,133 339.80 340.20 Sell £3,849.934 AT
Aug 14 2020, 16:11 339.80 1 339.80 340.20 Sell £3.398 AT
Aug 14 2020, 16:11 339.80 236 339.80 340.20 Sell £801.928 AT
Aug 14 2020, 16:08 340.00 324 340.00 340.20 Sell £1,101.6 AT
Aug 14 2020, 16:08 340.00 754 340.00 340.20 Sell £2,563.6 AT
Aug 14 2020, 16:08 340.00 4 339.80 340.00 Buy £13.6 AT
Aug 14 2020, 16:08 340.00 940 340.00 340.20 Sell £3,196.00 AT
Aug 14 2020, 16:08 340.00 369 339.80 340.00 Buy £1,254.6 AT
Aug 14 2020, 16:08 340.00 564 340.00 340.20 Sell £1,917.6 AT
Aug 14 2020, 16:08 340.00 202 339.80 340.00 Buy £686.8 AT
Aug 14 2020, 16:08 340.00 164 339.60 340.00 Buy £557.6 AT
Aug 14 2020, 16:08 340.00 1,854 339.60 340.00 Buy £6,303.6 AT
Aug 14 2020, 16:08 340.00 946 339.60 340.00 Buy £3,216.4 AT
Aug 14 2020, 16:08 340.00 206 339.60 340.00 Buy £700.4 AT
Aug 14 2020, 16:08 340.00 25 339.60 340.00 Buy £85.00 AT
Aug 14 2020, 16:08 339.60 3 339.80 340.00 Sell £10.188 O
Aug 14 2020, 16:08 339.80 327 339.60 339.80 Buy £1,111.146 AT
Aug 14 2020, 16:08 339.80 51 339.60 339.80 Buy £173.298 AT
Aug 14 2020, 16:08 339.60 1 339.60 340.00 Sell £3.396 O
Aug 14 2020, 16:08 339.80 24 339.60 339.80 Buy £81.552 AT
Showing 51 to 100 of 6,563
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.