Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 16:05 340.20 17 339.60 340.20 Buy £57.834 O
Aug 14 2020, 16:05 340.00 1,133 340.00 340.40 Sell £3,852.2 AT
Aug 14 2020, 16:05 340.00 1,133 340.00 340.20 Sell £3,852.2 AT
Aug 14 2020, 16:05 340.00 268 340.00 340.40 Sell £911.2 AT
Aug 14 2020, 16:05 340.00 750 339.60 340.00 Buy £2,550.00 AT
Aug 14 2020, 16:05 340.00 140 340.00 340.20 Sell £476.00 AT
Aug 14 2020, 16:05 340.00 105 340.00 340.40 Sell £357.00 AT
Aug 14 2020, 16:05 340.00 389 340.00 340.40 Sell £1,322.6 AT
Aug 14 2020, 16:03 340.20 457 340.00 340.20 Buy £1,554.714 AT
Aug 14 2020, 16:03 340.20 101 340.00 340.20 Buy £343.602 AT
Aug 14 2020, 16:03 340.20 8 340.00 340.20 Buy £27.216 AT
Aug 14 2020, 16:03 340.00 736 340.00 340.20 Sell £2,502.4 AT
Aug 14 2020, 16:03 340.20 206 339.80 340.20 Buy £700.812 AT
Aug 14 2020, 16:03 340.20 61 339.80 340.20 Buy £207.522 AT
Aug 14 2020, 16:03 340.20 500 339.80 340.20 Buy £1,701.00 AT
Aug 14 2020, 16:03 340.20 741 339.80 340.20 Buy £2,520.882 AT
Aug 14 2020, 16:03 340.00 268 340.00 340.20 Sell £911.2 AT
Aug 14 2020, 16:03 340.20 1,161 339.80 340.20 Buy £3,949.722 AT
Aug 14 2020, 16:03 340.20 500 339.80 340.20 Buy £1,701.00 AT
Aug 14 2020, 16:03 340.20 187 339.80 340.20 Buy £636.174 AT
Aug 14 2020, 16:03 340.20 500 339.80 340.20 Buy £1,701.00 AT
Aug 14 2020, 16:03 340.20 39 339.80 340.20 Buy £132.678 AT
Aug 14 2020, 16:03 340.20 500 339.80 340.20 Buy £1,701.00 AT
Aug 14 2020, 16:03 340.20 52 339.80 340.20 Buy £176.904 AT
Aug 14 2020, 16:03 340.20 500 340.00 340.20 Buy £1,701.00 AT
Aug 14 2020, 16:03 340.20 152 340.00 340.20 Buy £517.104 AT
Aug 14 2020, 16:03 340.00 546 340.00 340.20 Sell £1,856.4 AT
Aug 14 2020, 16:03 340.20 40 339.80 340.20 Buy £136.08 AT
Aug 14 2020, 16:03 340.20 13 339.80 340.20 Buy £44.226 AT
Aug 14 2020, 16:03 340.20 366 340.00 340.20 Buy £1,245.132 AT
Aug 14 2020, 16:02 340.00 316 340.00 340.20 Sell £1,074.4 AT
Aug 14 2020, 16:02 340.00 865 340.00 340.20 Sell £2,941.00 AT
Aug 14 2020, 16:02 340.00 268 340.00 340.20 Sell £911.2 AT
Aug 14 2020, 16:02 340.00 1,133 340.00 340.20 Sell £3,852.2 AT
Aug 14 2020, 16:01 340.00 374 340.00 340.20 Sell £1,271.6 AT
Aug 14 2020, 16:01 340.00 309 340.00 340.20 Sell £1,050.6 AT
Aug 14 2020, 16:01 340.00 211 340.00 340.20 Sell £717.4 AT
Aug 14 2020, 16:01 340.00 449 340.00 340.20 Sell £1,526.6 AT
Aug 14 2020, 16:01 340.00 177 340.00 340.20 Sell £601.8 AT
Aug 14 2020, 16:01 340.00 117 339.60 340.00 Buy £397.8 AT
Aug 14 2020, 16:01 340.00 147 339.60 340.00 Buy £499.8 AT
Aug 14 2020, 16:01 340.00 206 339.60 340.00 Buy £700.4 AT
Aug 14 2020, 16:01 340.00 850 339.60 340.00 Buy £2,890.00 AT
Aug 14 2020, 16:01 340.00 158 339.60 340.00 Buy £537.2 AT
Aug 14 2020, 16:01 340.00 500 339.60 340.00 Buy £1,700.00 AT
Aug 14 2020, 16:01 339.80 107 339.60 339.80 Buy £363.586 AT
Aug 14 2020, 16:01 339.80 264 339.60 339.80 Buy £897.072 AT
Aug 14 2020, 16:01 339.80 5 339.60 339.80 Buy £16.99 AT
Aug 14 2020, 16:01 339.80 158 339.60 339.80 Buy £536.884 AT
Aug 14 2020, 16:01 339.80 206 339.60 339.80 Buy £699.988 AT
Showing 101 to 150 of 6,563
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.