1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

329.16p+2.76 (+0.85%)25 Apr 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:27:20329.16p55£181.04
Apr 25, 202410:25:52329.40p33£108.70
Apr 25, 202410:25:52329.40p14£46.12
Apr 25, 202410:25:51329.40p22£72.47
Apr 25, 202410:25:51329.20p482£1,586.74
Apr 25, 202410:25:51329.40p174£573.16
Apr 25, 202410:25:40329.40p52£171.29
Apr 25, 202410:25:40329.40p10£32.94
Apr 25, 202410:25:40329.40p219£721.39
Apr 25, 202410:19:31329.80p121£399.06
Apr 25, 202410:19:31329.80p41£135.22
Apr 25, 202410:19:31329.80p55£181.39
Apr 25, 202410:19:31329.80p34£112.13
Apr 25, 202410:16:51329.80p45£148.41
Apr 25, 202410:16:48329.20p17£55.96
Apr 25, 202410:16:48329.20p1£3.29
Apr 25, 202410:16:48328.80p198£651.02
Apr 25, 202410:16:48328.80p61£200.57
Apr 25, 202410:03:12329.20p306£1,007.35
Apr 25, 202410:03:12329.00p795£2,615.55
Apr 25, 202410:02:22329.80p1£3.30
Apr 25, 202410:01:12329.20p253£832.88
Apr 25, 202410:01:07329.20p84£276.53
Apr 25, 202410:01:03329.40p96£316.22
Apr 25, 202410:00:35329.80p1£3.30
Apr 25, 202409:59:10329.36p2,612£8,602.90
Apr 25, 202409:56:28329.00p571£1,878.59
Apr 25, 202409:56:28328.80p56£184.13
Apr 25, 202409:56:25328.80p1£3.29
Apr 25, 202409:54:24328.80p3£9.86
Apr 25, 202409:46:52329.60p1£3.30
Apr 25, 202409:44:28328.74p861£2,830.45
Apr 25, 202409:42:02329.20p82£269.94
Apr 25, 202409:42:02329.20p218£717.66
Apr 25, 202409:41:16329.40p163£536.92
Apr 25, 202409:41:15329.00p227£746.83
Apr 25, 202409:41:15329.00p106£348.74
Apr 25, 202409:41:15329.00p133£437.57
Apr 25, 202409:41:15329.00p41£134.89
Apr 25, 202409:41:15328.80p2£6.58
Apr 25, 202409:37:26328.20p1,728£5,671.30
Apr 25, 202409:37:25328.20p575£1,887.15
Apr 25, 202409:32:41328.20p220£722.04
Apr 25, 202409:32:41328.20p35£114.87
Apr 25, 202409:31:46328.20p35£114.87
Apr 25, 202409:31:46328.20p33£108.31
Apr 25, 202409:31:46328.00p36£118.08
Apr 25, 202409:31:46328.00p37£121.36
Apr 25, 202409:31:44327.20p657£2,149.70
Apr 25, 202409:31:44327.20p28£91.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,477.5012.36
Inchcape PLC776.568.01
Wizz Air Holdings PLC2,230.005.49
Puretech Health PLC224.005.41
Unilever PLC4,069.255.34
Astrazeneca PLC11,922.005.02

Fallers

CompanyPrice% Chg
Moonpig Group PLC157.60-11.26
Trainline PLC317.55-7.42
Wh Smith PLC1,187.00-5.64
Legal & General Group PLC237.50-4.47
Indivior PLC1,457.00-3.76
Bakkavor Group PLC119.00-3.25