1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

331.00p+1.95 (+0.59%)23 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:45:38329.75p8,302£27,375.64
Apr 23, 202416:35:25331.00p180,319£596,855.89
Apr 23, 202416:29:50331.20p15£49.68
Apr 23, 202416:29:30331.20p195£645.84
Apr 23, 202416:29:30331.20p32£105.98
Apr 23, 202416:29:30331.20p75£248.40
Apr 23, 202416:22:15331.00p522£1,727.82
Apr 23, 202416:22:15331.00p302£999.62
Apr 23, 202416:22:15331.00p522£1,727.82
Apr 23, 202416:22:15331.20p127£420.62
Apr 23, 202416:22:15331.20p96£317.95
Apr 23, 202416:22:15331.20p249£824.69
Apr 23, 202416:22:15331.20p108£357.70
Apr 23, 202416:20:50331.60p32£106.11
Apr 23, 202416:17:30331.60p125£414.50
Apr 23, 202416:15:02331.20p176£582.91
Apr 23, 202416:15:02331.20p26£86.11
Apr 23, 202416:15:02331.20p215£712.08
Apr 23, 202416:15:02331.20p17£56.30
Apr 23, 202416:14:07330.60p9£29.75
Apr 23, 202416:13:01331.00p206£681.86
Apr 23, 202416:13:01331.00p8£26.48
Apr 23, 202416:13:01331.00p192£635.52
Apr 23, 202416:13:01331.00p558£1,846.98
Apr 23, 202416:10:57330.80p8£26.46
Apr 23, 202416:10:57330.80p84£277.87
Apr 23, 202416:10:57330.80p73£241.48
Apr 23, 202416:10:57330.80p80£264.64
Apr 23, 202416:09:39330.60p50£165.30
Apr 23, 202416:08:36330.40p1£3.30
Apr 23, 202416:08:36330.40p499£1,648.70
Apr 23, 202416:08:28330.60p750£2,479.50
Apr 23, 202416:08:28330.60p244£806.66
Apr 23, 202416:08:28330.60p100£330.60
Apr 23, 202416:08:28330.60p25£82.65
Apr 23, 202416:08:28330.80p547£1,809.48
Apr 23, 202416:08:28330.80p84£277.87
Apr 23, 202416:08:28330.80p522£1,726.78
Apr 23, 202416:08:28330.80p522£1,726.78
Apr 23, 202416:08:28330.80p36£119.09
Apr 23, 202416:08:28330.80p131£433.35
Apr 23, 202416:08:28330.80p17£56.24
Apr 23, 202416:08:28330.80p488£1,614.30
Apr 23, 202416:08:14331.07p1,412£4,674.71
Apr 23, 202416:06:32331.08p151£499.93
Apr 23, 202416:06:00331.20p128£423.94
Apr 23, 202415:59:55330.80p480£1,587.84
Apr 23, 202415:59:55330.80p25£82.70
Apr 23, 202415:59:55330.80p512£1,693.70
Apr 23, 202415:59:55330.80p488£1,614.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20