1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

324.80p-0.40 (-0.12 %)19 Jan 2021, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202112:39:31324.80p123£399.50
Jan 19, 202112:39:31324.80p365£1,185.52
Jan 19, 202112:39:20324.60p43£139.58
Jan 19, 202112:39:20324.60p100£324.60
Jan 19, 202112:39:18324.40p8£25.95
Jan 19, 202112:39:18324.60p14£45.44
Jan 19, 202112:36:03324.49p289£937.76
Jan 19, 202112:34:38324.72p304£987.15
Jan 19, 202112:29:31324.48p158£512.68
Jan 19, 202112:28:36324.60p35£113.61
Jan 19, 202112:25:51324.80p407£1,321.94
Jan 19, 202112:25:51324.80p364£1,182.27
Jan 19, 202112:25:51324.80p1,066£3,462.37
Jan 19, 202112:23:07325.00p476£1,547.00
Jan 19, 202112:23:07324.80p16£51.97
Jan 19, 202112:22:20324.80p3£9.74
Jan 19, 202112:22:19324.00p3£9.72
Jan 19, 202112:22:19324.60p26£84.40
Jan 19, 202112:22:19324.60p162£525.85
Jan 19, 202112:22:05324.32p3,064£9,937.20
Jan 19, 202112:19:30324.20p145£470.09
Jan 19, 202112:19:30324.20p451£1,462.14
Jan 19, 202112:19:30324.20p442£1,432.96
Jan 19, 202112:19:28324.00p1,559£5,051.16
Jan 19, 202112:13:46324.00p127£411.48
Jan 19, 202112:10:45323.60p814£2,634.10
Jan 19, 202112:06:36323.73p5£16.19
Jan 19, 202112:06:22323.80p1,131£3,662.18
Jan 19, 202112:06:17323.92p2,000£6,478.48
Jan 19, 202112:05:00324.20p1£3.24
Jan 19, 202112:00:20323.80p258£835.40
Jan 19, 202111:53:32323.73p4£12.95
Jan 19, 202111:53:20323.60p61£197.40
Jan 19, 202111:53:20323.60p755£2,443.18
Jan 19, 202111:52:52323.40p3£9.70
Jan 19, 202111:52:52323.40p6£19.40
Jan 19, 202111:52:52323.60p9£29.12
Jan 19, 202111:52:52323.40p300£970.20
Jan 19, 202111:40:39322.96p1£3.23
Jan 19, 202111:35:19323.00p236£762.28
Jan 19, 202111:35:19323.00p3£9.69
Jan 19, 202111:35:14322.80p90£290.52
Jan 19, 202111:35:14322.80p751£2,424.23
Jan 19, 202111:35:14322.60p219£706.49
Jan 19, 202111:27:52322.80p388£1,252.46
Jan 19, 202111:27:52322.80p212£684.34
Jan 19, 202111:27:52322.80p148£477.74
Jan 19, 202111:27:52322.80p452£1,459.06
Jan 19, 202111:27:52322.60p38£122.59
Jan 19, 202111:27:29322.60p220£709.72

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC128.647.92
Wizz Air Holdings PLC4,510.004.74
Wetherspoon ( J.D.) PLC1,188.844.65
Easyjet PLC847.363.84
Centamin PLC119.953.23
Smith & Nephew PLC1,620.003.22

Fallers

CompanyPrice% Chg
Premier Foods PLC102.40-5.19
Ao World PLC361.59-4.22
Wood Group (John) PLC332.33-4.78
Babcock International Group PLC197.30-3.90
Britvic PLC760.50-3.49
Vietnam Enterprise Investments Limited601.00-3.06