Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 15:39 332.20 750 331.80 332.20 Buy £2,491.5 AT
Aug 7 2020, 15:39 332.20 803 331.80 332.20 Buy £2,667.566 AT
Aug 7 2020, 15:39 332.40 254 332.40 333.00 Sell £844.296 AT
Aug 7 2020, 15:39 332.40 520 332.40 333.00 Sell £1,728.48 AT
Aug 7 2020, 15:39 332.40 750 332.40 333.00 Sell £2,493.00 AT
Aug 7 2020, 15:39 332.40 310 332.40 333.00 Sell £1,030.44 AT
Aug 7 2020, 15:39 332.40 595 332.40 333.00 Sell £1,977.78 AT
Aug 7 2020, 15:39 332.40 426 332.40 333.00 Sell £1,416.024 AT
Aug 7 2020, 15:39 332.00 3,167 332.00 332.60 Sell £10,514.44 AT
Aug 7 2020, 15:39 332.20 1 332.20 333.00 Sell £3.322 AT
Aug 7 2020, 15:39 332.40 1,259 332.40 333.00 Sell £4,184.916 AT
Aug 7 2020, 15:39 332.20 956 332.20 332.60 Sell £3,175.832 AT
Aug 7 2020, 15:39 332.00 291 332.00 332.60 Sell £966.12 AT
Aug 7 2020, 15:39 332.20 310 332.20 332.60 Sell £1,029.82 AT
Aug 7 2020, 15:39 332.00 9 332.00 332.60 Sell £29.88 AT
Aug 7 2020, 15:39 332.00 420 332.00 332.60 Sell £1,394.4 AT
Aug 7 2020, 15:38 333.00 373 332.40 333.00 Buy £1,242.09 AT
Aug 7 2020, 15:38 333.00 208 332.40 333.00 Buy £692.64 AT
Aug 7 2020, 15:38 333.00 454 332.40 333.00 Buy £1,511.82 AT
Aug 7 2020, 15:38 333.00 320 332.40 333.00 Buy £1,065.6 AT
Aug 7 2020, 15:38 332.80 389 332.40 332.80 Buy £1,294.592 AT
Aug 7 2020, 15:37 332.80 498 332.40 332.80 Buy £1,657.344 O
Aug 7 2020, 15:36 332.80 479 332.40 332.80 Buy £1,594.112 O
Aug 7 2020, 15:34 332.60 192 332.20 332.60 Buy £638.592 AT
Aug 7 2020, 15:34 332.60 144 332.20 332.60 Buy £478.944 AT
Aug 7 2020, 15:34 332.60 201 332.20 332.60 Buy £668.526 AT
Aug 7 2020, 15:34 332.60 648 332.20 332.60 Buy £2,155.248 AT
Aug 7 2020, 15:34 332.20 804 332.20 332.60 Sell £2,670.888 AT
Aug 7 2020, 15:34 332.232 2,169 332.20 332.60 Sell £7,206.11208 O
Aug 7 2020, 15:32 332.20 794 332.20 332.80 Sell £2,637.668 AT
Aug 7 2020, 15:32 332.20 54 332.20 332.80 Sell £179.388 AT
Aug 7 2020, 15:32 332.20 234 332.20 332.80 Sell £777.348 AT
Aug 7 2020, 15:32 332.20 324 332.20 332.80 Sell £1,076.328 AT
Aug 7 2020, 15:32 333.00 649 332.40 333.00 Buy £2,161.17 AT
Aug 7 2020, 15:32 333.00 351 332.40 333.20 Buy £1,168.83 AT
Aug 7 2020, 15:32 333.00 351 332.40 333.00 Buy £1,168.83 AT
Aug 7 2020, 15:32 333.00 352 332.40 333.00 Buy £1,172.16 AT
Aug 7 2020, 15:32 332.40 31 332.40 332.80 Sell £103.044 AT
Aug 7 2020, 15:32 333.00 785 332.40 333.00 Buy £2,614.05 AT
Aug 7 2020, 15:32 333.00 1,675 332.40 333.20 Buy £5,577.75 AT
Aug 7 2020, 15:32 332.40 778 332.40 332.80 Sell £2,586.072 AT
Aug 7 2020, 15:32 332.80 961 332.20 332.80 Buy £3,198.208 O
Aug 7 2020, 15:32 332.80 516 332.20 332.80 Buy £1,717.248 O
Aug 7 2020, 15:32 333.00 2,674 332.20 332.80 Buy £8,904.42 O
Aug 7 2020, 15:32 333.00 460 332.40 333.00 Buy £1,531.8 AT
Aug 7 2020, 15:32 333.00 892 332.40 333.00 Buy £2,970.36 AT
Aug 7 2020, 15:32 333.00 649 332.40 333.00 Buy £2,161.17 AT
Aug 7 2020, 15:32 332.80 750 332.40 332.80 Buy £2,496.00 AT
Aug 7 2020, 15:32 333.00 108 332.40 333.00 Buy £359.64 AT
Aug 7 2020, 15:32 333.00 108 332.40 333.00 Buy £359.64 AT
Showing 151 to 200 of 4,115
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.