- Share Prices
Domino's Pizza Group PLC (DOM)
324.80p-0.40 (-0.12 %)19 Jan 2021, 12:39
Domino's Pizza Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 19, 2021 | 12:39:31 | 324.80p | 123 | £399.50 |
Jan 19, 2021 | 12:39:31 | 324.80p | 365 | £1,185.52 |
Jan 19, 2021 | 12:39:20 | 324.60p | 43 | £139.58 |
Jan 19, 2021 | 12:39:20 | 324.60p | 100 | £324.60 |
Jan 19, 2021 | 12:39:18 | 324.40p | 8 | £25.95 |
Jan 19, 2021 | 12:39:18 | 324.60p | 14 | £45.44 |
Jan 19, 2021 | 12:36:03 | 324.49p | 289 | £937.76 |
Jan 19, 2021 | 12:34:38 | 324.72p | 304 | £987.15 |
Jan 19, 2021 | 12:29:31 | 324.48p | 158 | £512.68 |
Jan 19, 2021 | 12:28:36 | 324.60p | 35 | £113.61 |
Jan 19, 2021 | 12:25:51 | 324.80p | 407 | £1,321.94 |
Jan 19, 2021 | 12:25:51 | 324.80p | 364 | £1,182.27 |
Jan 19, 2021 | 12:25:51 | 324.80p | 1,066 | £3,462.37 |
Jan 19, 2021 | 12:23:07 | 325.00p | 476 | £1,547.00 |
Jan 19, 2021 | 12:23:07 | 324.80p | 16 | £51.97 |
Jan 19, 2021 | 12:22:20 | 324.80p | 3 | £9.74 |
Jan 19, 2021 | 12:22:19 | 324.00p | 3 | £9.72 |
Jan 19, 2021 | 12:22:19 | 324.60p | 26 | £84.40 |
Jan 19, 2021 | 12:22:19 | 324.60p | 162 | £525.85 |
Jan 19, 2021 | 12:22:05 | 324.32p | 3,064 | £9,937.20 |
Jan 19, 2021 | 12:19:30 | 324.20p | 145 | £470.09 |
Jan 19, 2021 | 12:19:30 | 324.20p | 451 | £1,462.14 |
Jan 19, 2021 | 12:19:30 | 324.20p | 442 | £1,432.96 |
Jan 19, 2021 | 12:19:28 | 324.00p | 1,559 | £5,051.16 |
Jan 19, 2021 | 12:13:46 | 324.00p | 127 | £411.48 |
Jan 19, 2021 | 12:10:45 | 323.60p | 814 | £2,634.10 |
Jan 19, 2021 | 12:06:36 | 323.73p | 5 | £16.19 |
Jan 19, 2021 | 12:06:22 | 323.80p | 1,131 | £3,662.18 |
Jan 19, 2021 | 12:06:17 | 323.92p | 2,000 | £6,478.48 |
Jan 19, 2021 | 12:05:00 | 324.20p | 1 | £3.24 |
Jan 19, 2021 | 12:00:20 | 323.80p | 258 | £835.40 |
Jan 19, 2021 | 11:53:32 | 323.73p | 4 | £12.95 |
Jan 19, 2021 | 11:53:20 | 323.60p | 61 | £197.40 |
Jan 19, 2021 | 11:53:20 | 323.60p | 755 | £2,443.18 |
Jan 19, 2021 | 11:52:52 | 323.40p | 3 | £9.70 |
Jan 19, 2021 | 11:52:52 | 323.40p | 6 | £19.40 |
Jan 19, 2021 | 11:52:52 | 323.60p | 9 | £29.12 |
Jan 19, 2021 | 11:52:52 | 323.40p | 300 | £970.20 |
Jan 19, 2021 | 11:40:39 | 322.96p | 1 | £3.23 |
Jan 19, 2021 | 11:35:19 | 323.00p | 236 | £762.28 |
Jan 19, 2021 | 11:35:19 | 323.00p | 3 | £9.69 |
Jan 19, 2021 | 11:35:14 | 322.80p | 90 | £290.52 |
Jan 19, 2021 | 11:35:14 | 322.80p | 751 | £2,424.23 |
Jan 19, 2021 | 11:35:14 | 322.60p | 219 | £706.49 |
Jan 19, 2021 | 11:27:52 | 322.80p | 388 | £1,252.46 |
Jan 19, 2021 | 11:27:52 | 322.80p | 212 | £684.34 |
Jan 19, 2021 | 11:27:52 | 322.80p | 148 | £477.74 |
Jan 19, 2021 | 11:27:52 | 322.80p | 452 | £1,459.06 |
Jan 19, 2021 | 11:27:52 | 322.60p | 38 | £122.59 |
Jan 19, 2021 | 11:27:29 | 322.60p | 220 | £709.72 |