427.20p-1.80 (-0.42%)05 Aug 2021, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202113:05:52427.20p1£4.27
Aug 5, 202113:05:51427.40p554£2,367.80
Aug 5, 202113:05:51427.40p775£3,312.35
Aug 5, 202113:05:51427.40p596£2,547.30
Aug 5, 202113:05:51427.40p608£2,598.59
Aug 5, 202113:05:51427.40p663£2,833.66
Aug 5, 202112:58:55427.60p119£508.84
Aug 5, 202112:58:55427.60p850£3,634.60
Aug 5, 202112:58:55427.60p245£1,047.62
Aug 5, 202112:58:55427.60p297£1,269.97
Aug 5, 202112:58:55427.60p500£2,138.00
Aug 5, 202112:58:55427.60p83£354.91
Aug 5, 202112:58:52427.80p5£21.39
Aug 5, 202112:58:52427.80p400£1,711.20
Aug 5, 202112:58:52427.80p3£12.83
Aug 5, 202112:57:40427.80p5£21.39
Aug 5, 202112:56:03427.80p256£1,095.17
Aug 5, 202112:56:03427.80p362£1,548.64
Aug 5, 202112:51:03427.60p350£1,496.60
Aug 5, 202112:51:03427.60p433£1,851.51
Aug 5, 202112:51:03427.60p135£577.26
Aug 5, 202112:51:03427.60p313£1,338.39
Aug 5, 202112:51:03427.60p522£2,232.07
Aug 5, 202112:48:50427.80p117£500.53
Aug 5, 202112:48:48427.80p447£1,912.27
Aug 5, 202112:48:46427.80p187£799.99
Aug 5, 202112:48:46427.80p775£3,315.45
Aug 5, 202112:48:46427.80p957£4,094.05
Aug 5, 202112:47:35428.00p777£3,325.56
Aug 5, 202112:47:35428.00p121£517.88
Aug 5, 202112:47:35428.00p228£975.84
Aug 5, 202112:47:35428.00p653£2,794.84
Aug 5, 202112:47:35428.00p231£988.68
Aug 5, 202112:47:35428.00p400£1,712.00
Aug 5, 202112:44:18428.00p43£184.04
Aug 5, 202112:44:18428.00p3£12.84
Aug 5, 202112:44:18428.00p227£971.56
Aug 5, 202112:40:21427.80p400£1,711.20
Aug 5, 202112:36:34427.40p79£337.65
Aug 5, 202112:36:34427.40p0£0.00
Aug 5, 202112:36:34427.40p13£55.56
Aug 5, 202112:36:34427.40p426£1,820.72
Aug 5, 202112:35:13427.40p18£76.93
Aug 5, 202112:35:13427.40p227£970.20
Aug 5, 202112:35:13427.40p167£713.76
Aug 5, 202112:35:13427.40p187£799.24
Aug 5, 202112:35:13427.40p192£820.61
Aug 5, 202112:29:24427.00p36£153.72
Aug 5, 202112:29:22427.20p220£939.84
Aug 5, 202112:29:16427.40p400£1,709.60