Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 15:29 341.80 833 341.80 342.20 Sell £2,847.194 AT
Aug 14 2020, 15:29 342.00 297 341.80 342.00 Buy £1,015.74 AT
Aug 14 2020, 15:29 341.80 750 341.80 342.20 Sell £2,563.5 AT
Aug 14 2020, 15:29 342.20 250 341.80 342.20 Buy £855.5 AT
Aug 14 2020, 15:29 342.20 500 341.80 342.20 Buy £1,711.00 AT
Aug 14 2020, 15:29 342.80 694 342.80 343.00 Sell £2,379.032 AT
Aug 14 2020, 15:29 342.80 327 342.80 343.00 Sell £1,120.956 AT
Aug 14 2020, 15:28 343.00 397 343.00 343.20 Sell £1,361.71 AT
Aug 14 2020, 15:28 343.00 545 343.00 343.20 Sell £1,869.35 AT
Aug 14 2020, 15:28 343.00 326 342.80 343.00 Buy £1,118.18 AT
Aug 14 2020, 15:28 343.00 514 343.00 343.20 Sell £1,763.02 AT
Aug 14 2020, 15:28 343.00 266 343.00 343.20 Sell £912.38 AT
Aug 14 2020, 15:28 343.00 588 343.00 343.20 Sell £2,016.84 AT
Aug 14 2020, 15:22 343.189 2 343.00 343.20 Buy £6.86378 O
Aug 14 2020, 15:21 343.00 527 343.00 343.20 Sell £1,807.61 AT
Aug 14 2020, 15:21 343.00 49 343.00 343.20 Sell £168.07 AT
Aug 14 2020, 15:21 343.00 179 343.00 343.20 Sell £613.97 AT
Aug 14 2020, 15:21 343.00 573 343.00 343.20 Sell £1,965.39 AT
Aug 14 2020, 15:21 343.00 692 343.00 343.20 Sell £2,373.56 AT
Aug 14 2020, 15:19 343.00 65 343.00 343.20 Sell £222.95 AT
Aug 14 2020, 15:19 343.00 692 343.00 343.20 Sell £2,373.56 AT
Aug 14 2020, 15:19 343.00 1,133 343.00 343.20 Sell £3,886.19 AT
Aug 14 2020, 15:19 343.00 692 342.80 343.00 Buy £2,373.56 AT
Aug 14 2020, 15:19 343.00 377 343.00 343.20 Sell £1,293.11 AT
Aug 14 2020, 15:19 343.00 65 343.00 343.20 Sell £222.95 AT
Aug 14 2020, 15:19 343.00 206 343.00 343.20 Sell £706.58 AT
Aug 14 2020, 15:19 343.00 110 342.80 343.00 Buy £377.3 AT
Aug 14 2020, 15:19 343.00 60 343.00 343.20 Sell £205.8 AT
Aug 14 2020, 15:19 343.00 813 343.00 343.20 Sell £2,788.59 AT
Aug 14 2020, 15:19 343.00 201 343.00 343.20 Sell £689.43 AT
Aug 14 2020, 15:19 343.00 478 343.00 343.20 Sell £1,639.54 AT
Aug 14 2020, 15:18 343.00 1,133 343.00 343.20 Sell £3,886.19 AT
Aug 14 2020, 15:18 343.00 334 343.00 343.20 Sell £1,145.62 AT
Aug 14 2020, 15:18 343.00 243 343.00 343.20 Sell £833.49 AT
Aug 14 2020, 15:18 343.00 906 343.00 343.20 Sell £3,107.58 AT
Aug 14 2020, 15:18 343.00 460 343.00 343.20 Sell £1,577.8 AT
Aug 14 2020, 15:18 343.00 1,193 343.00 343.20 Sell £4,091.99 AT
Aug 14 2020, 15:18 343.00 1,133 343.00 343.20 Sell £3,886.19 AT
Aug 14 2020, 15:18 343.00 144 343.00 343.20 Sell £493.92 AT
Aug 14 2020, 15:18 342.80 500 342.80 343.00 Sell £1,714.00 AT
Aug 14 2020, 15:18 343.00 294 342.80 343.00 Buy £1,008.42 AT
Aug 14 2020, 15:18 343.00 948 342.80 343.00 Buy £3,251.64 AT
Aug 14 2020, 15:18 343.00 52 342.80 343.00 Buy £178.36 AT
Aug 14 2020, 15:18 343.00 386 342.80 343.00 Buy £1,323.98 AT
Aug 14 2020, 15:18 343.00 206 342.80 343.00 Buy £706.58 AT
Aug 14 2020, 15:18 343.00 109 342.80 343.00 Buy £373.87 AT
Aug 14 2020, 15:18 343.00 267 342.80 343.00 Buy £915.81 AT
Aug 14 2020, 15:18 343.00 86 342.80 343.00 Buy £294.98 AT
Aug 14 2020, 15:18 343.00 391 342.80 343.00 Buy £1,341.13 AT
Aug 14 2020, 15:13 342.80 1,007 342.80 343.00 Sell £3,451.996 AT
Showing 251 to 300 of 6,563
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.