- Share Prices
Domino's Pizza Group PLC (DOM)
344.60p-8.20 (-2.32%)28 Mar 2024, 18:45
Domino's Pizza Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:57:21 | 348.29p | 121 | £421.43 |
Mar 28, 2024 | 16:35:18 | 344.60p | 6,013 | £20,720.80 |
Mar 28, 2024 | 16:35:18 | 344.60p | 6,416 | £22,109.54 |
Mar 28, 2024 | 16:35:17 | 344.60p | 533,079 | £1,836,990.23 |
Mar 28, 2024 | 16:29:58 | 349.60p | 7 | £24.47 |
Mar 28, 2024 | 16:28:50 | 350.00p | 198 | £693.00 |
Mar 28, 2024 | 16:28:50 | 350.00p | 103 | £360.50 |
Mar 28, 2024 | 16:28:50 | 350.00p | 16 | £56.00 |
Mar 28, 2024 | 16:28:50 | 350.00p | 624 | £2,184.00 |
Mar 28, 2024 | 16:28:50 | 350.00p | 52 | £182.00 |
Mar 28, 2024 | 16:28:50 | 350.00p | 52 | £182.00 |
Mar 28, 2024 | 16:27:17 | 349.40p | 172 | £600.97 |
Mar 28, 2024 | 16:27:17 | 349.40p | 52 | £181.69 |
Mar 28, 2024 | 16:27:17 | 349.40p | 52 | £181.69 |
Mar 28, 2024 | 16:27:17 | 349.60p | 725 | £2,534.60 |
Mar 28, 2024 | 16:27:17 | 349.60p | 227 | £793.59 |
Mar 28, 2024 | 16:27:17 | 349.60p | 52 | £181.79 |
Mar 28, 2024 | 16:27:17 | 349.80p | 2 | £7.00 |
Mar 28, 2024 | 16:27:17 | 349.80p | 184 | £643.63 |
Mar 28, 2024 | 16:27:17 | 349.80p | 399 | £1,395.70 |
Mar 28, 2024 | 16:27:17 | 349.80p | 200 | £699.60 |
Mar 28, 2024 | 16:26:03 | 350.00p | 64 | £224.00 |
Mar 28, 2024 | 16:26:03 | 350.00p | 50 | £175.00 |
Mar 28, 2024 | 16:26:03 | 350.00p | 284 | £994.00 |
Mar 28, 2024 | 16:25:03 | 350.00p | 315 | £1,102.50 |
Mar 28, 2024 | 16:24:03 | 349.80p | 52 | £181.90 |
Mar 28, 2024 | 16:24:03 | 350.00p | 113 | £395.50 |
Mar 28, 2024 | 16:22:51 | 349.60p | 227 | £793.59 |
Mar 28, 2024 | 16:22:51 | 349.60p | 52 | £181.79 |
Mar 28, 2024 | 16:22:51 | 349.60p | 52 | £181.79 |
Mar 28, 2024 | 16:22:50 | 349.80p | 317 | £1,108.87 |
Mar 28, 2024 | 16:22:50 | 349.80p | 131 | £458.24 |
Mar 28, 2024 | 16:22:50 | 349.80p | 4 | £13.99 |
Mar 28, 2024 | 16:22:50 | 349.80p | 16 | £55.97 |
Mar 28, 2024 | 16:22:50 | 349.80p | 22 | £76.96 |
Mar 28, 2024 | 16:22:50 | 349.80p | 113 | £395.27 |
Mar 28, 2024 | 16:22:50 | 349.80p | 47 | £164.41 |
Mar 28, 2024 | 16:22:50 | 349.80p | 1 | £3.50 |
Mar 28, 2024 | 16:22:50 | 349.80p | 25 | £87.45 |
Mar 28, 2024 | 16:22:50 | 349.80p | 45 | £157.41 |
Mar 28, 2024 | 16:21:16 | 349.80p | 211 | £738.08 |
Mar 28, 2024 | 16:21:16 | 349.80p | 76 | £265.85 |
Mar 28, 2024 | 16:17:09 | 349.80p | 112 | £391.78 |
Mar 28, 2024 | 16:17:08 | 349.60p | 22 | £76.91 |
Mar 28, 2024 | 16:17:08 | 349.60p | 134 | £468.46 |
Mar 28, 2024 | 16:17:08 | 349.60p | 930 | £3,251.28 |
Mar 28, 2024 | 16:13:42 | 349.20p | 73 | £254.92 |
Mar 28, 2024 | 16:13:15 | 349.60p | 134 | £468.46 |
Mar 28, 2024 | 16:13:15 | 349.40p | 566 | £1,977.60 |
Mar 28, 2024 | 16:13:15 | 349.40p | 634 | £2,215.20 |