344.60p-8.20 (-2.32%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:57:21348.29p121£421.43
Mar 28, 202416:35:18344.60p6,013£20,720.80
Mar 28, 202416:35:18344.60p6,416£22,109.54
Mar 28, 202416:35:17344.60p533,079£1,836,990.23
Mar 28, 202416:29:58349.60p7£24.47
Mar 28, 202416:28:50350.00p198£693.00
Mar 28, 202416:28:50350.00p103£360.50
Mar 28, 202416:28:50350.00p16£56.00
Mar 28, 202416:28:50350.00p624£2,184.00
Mar 28, 202416:28:50350.00p52£182.00
Mar 28, 202416:28:50350.00p52£182.00
Mar 28, 202416:27:17349.40p172£600.97
Mar 28, 202416:27:17349.40p52£181.69
Mar 28, 202416:27:17349.40p52£181.69
Mar 28, 202416:27:17349.60p725£2,534.60
Mar 28, 202416:27:17349.60p227£793.59
Mar 28, 202416:27:17349.60p52£181.79
Mar 28, 202416:27:17349.80p2£7.00
Mar 28, 202416:27:17349.80p184£643.63
Mar 28, 202416:27:17349.80p399£1,395.70
Mar 28, 202416:27:17349.80p200£699.60
Mar 28, 202416:26:03350.00p64£224.00
Mar 28, 202416:26:03350.00p50£175.00
Mar 28, 202416:26:03350.00p284£994.00
Mar 28, 202416:25:03350.00p315£1,102.50
Mar 28, 202416:24:03349.80p52£181.90
Mar 28, 202416:24:03350.00p113£395.50
Mar 28, 202416:22:51349.60p227£793.59
Mar 28, 202416:22:51349.60p52£181.79
Mar 28, 202416:22:51349.60p52£181.79
Mar 28, 202416:22:50349.80p317£1,108.87
Mar 28, 202416:22:50349.80p131£458.24
Mar 28, 202416:22:50349.80p4£13.99
Mar 28, 202416:22:50349.80p16£55.97
Mar 28, 202416:22:50349.80p22£76.96
Mar 28, 202416:22:50349.80p113£395.27
Mar 28, 202416:22:50349.80p47£164.41
Mar 28, 202416:22:50349.80p1£3.50
Mar 28, 202416:22:50349.80p25£87.45
Mar 28, 202416:22:50349.80p45£157.41
Mar 28, 202416:21:16349.80p211£738.08
Mar 28, 202416:21:16349.80p76£265.85
Mar 28, 202416:17:09349.80p112£391.78
Mar 28, 202416:17:08349.60p22£76.91
Mar 28, 202416:17:08349.60p134£468.46
Mar 28, 202416:17:08349.60p930£3,251.28
Mar 28, 202416:13:42349.20p73£254.92
Mar 28, 202416:13:15349.60p134£468.46
Mar 28, 202416:13:15349.40p566£1,977.60
Mar 28, 202416:13:15349.40p634£2,215.20