Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 15:59 366.20 1,688 366.00 366.20 Buy £6,181.456 AT
Sep 30 2020, 15:59 366.20 476 366.00 366.20 Buy £1,743.112 AT
Sep 30 2020, 15:59 366.20 1,767 366.00 366.20 Buy £6,470.754 AT
Sep 30 2020, 15:59 366.20 472 366.20 366.40 Sell £1,728.464 AT
Sep 30 2020, 15:59 366.20 162 366.00 366.20 Buy £593.244 AT
Sep 30 2020, 15:59 366.20 860 366.00 366.20 Buy £3,149.32 AT
Sep 30 2020, 15:58 366.00 245 366.00 366.20 Sell £896.7 AT
Sep 30 2020, 15:58 366.00 219 366.00 366.20 Sell £801.54 AT
Sep 30 2020, 15:58 366.00 219 366.00 366.20 Sell £801.54 AT
Sep 30 2020, 15:58 366.00 78 366.00 366.20 Sell £285.48 AT
Sep 30 2020, 15:58 366.00 114 366.00 366.20 Sell £417.24 AT
Sep 30 2020, 15:58 366.00 324 366.00 366.20 Sell £1,185.84 AT
Sep 30 2020, 15:58 366.00 3 366.00 366.20 Sell £10.98 AT
Sep 30 2020, 15:58 366.00 700 365.80 366.00 Buy £2,562.00 AT
Sep 30 2020, 15:58 366.00 65 366.00 366.20 Sell £237.9 AT
Sep 30 2020, 15:58 366.00 96 366.00 366.20 Sell £351.36 AT
Sep 30 2020, 15:58 366.00 15 365.80 366.00 Buy £54.9 AT
Sep 30 2020, 15:58 366.00 75 366.00 366.20 Sell £274.5 AT
Sep 30 2020, 15:58 366.00 141 366.00 366.20 Sell £516.06 AT
Sep 30 2020, 15:57 366.20 7 366.00 366.20 Buy £25.634 AT
Sep 30 2020, 15:52 366.40 651 366.40 366.60 Sell £2,385.264 AT
Sep 30 2020, 15:52 366.40 180 366.40 366.60 Sell £659.52 AT
Sep 30 2020, 15:52 366.40 137 366.40 366.60 Sell £501.968 AT
Sep 30 2020, 15:52 366.40 81 366.40 366.60 Sell £296.784 AT
Sep 30 2020, 15:52 366.40 887 366.40 366.60 Sell £3,249.968 AT
Sep 30 2020, 15:52 366.40 203 366.00 366.40 Buy £743.792 AT
Sep 30 2020, 15:52 366.40 249 366.40 366.60 Sell £912.336 AT
Sep 30 2020, 15:52 366.40 328 366.40 366.60 Sell £1,201.792 AT
Sep 30 2020, 15:50 366.60 268 366.40 366.60 Buy £982.488 AT
Sep 30 2020, 15:50 366.60 60 366.40 366.60 Buy £219.96 AT
Sep 30 2020, 15:50 366.60 766 366.40 366.60 Buy £2,808.156 AT
Sep 30 2020, 15:50 366.60 534 366.40 366.60 Buy £1,957.644 AT
Sep 30 2020, 15:50 366.40 979 366.00 366.40 Buy £3,587.056 AT
Sep 30 2020, 15:50 366.40 826 366.00 366.40 Buy £3,026.464 AT
Sep 30 2020, 15:50 366.40 626 366.00 366.40 Buy £2,293.664 AT
Sep 30 2020, 15:50 366.40 753 366.00 366.40 Buy £2,758.992 AT
Sep 30 2020, 15:50 366.60 160 366.40 366.60 Buy £586.56 AT
Sep 30 2020, 15:50 366.40 15 366.00 366.40 Buy £54.96 AT
Sep 30 2020, 15:48 366.06 144 366.00 366.40 Sell £527.1264 O
Sep 30 2020, 15:46 366.20 616 366.20 366.40 Sell £2,255.792 AT
Sep 30 2020, 15:46 366.20 188 366.20 366.40 Sell £688.456 AT
Sep 30 2020, 15:46 366.20 290 366.20 366.40 Sell £1,061.98 AT
Sep 30 2020, 15:45 366.40 6 366.20 366.40 Buy £21.984 O
Sep 30 2020, 15:45 366.40 361 366.40 366.60 Sell £1,322.704 AT
Sep 30 2020, 15:45 366.40 236 366.40 366.60 Sell £864.704 AT
Sep 30 2020, 15:45 366.40 445 366.40 366.60 Sell £1,630.48 AT
Sep 30 2020, 15:45 366.40 52 366.40 366.60 Sell £190.528 AT
Sep 30 2020, 15:43 366.60 1,887 366.40 366.60 Buy £6,917.742 AT
Sep 30 2020, 15:43 366.80 605 366.40 366.80 Buy £2,219.14 AT
Sep 30 2020, 15:43 366.60 15 366.40 366.60 Buy £54.99 AT
Showing 301 to 350 of 5,683
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.