1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

316.40p-4.80 (-1.49%)19 Apr 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:04:08316.40p510£1,613.64
Apr 19, 202411:04:08316.40p49£155.04
Apr 19, 202411:04:08316.20p41£129.64
Apr 19, 202411:03:58316.40p26£82.26
Apr 19, 202411:03:58316.40p1,066£3,372.82
Apr 19, 202411:03:58316.40p52£164.53
Apr 19, 202411:03:50316.00p243£767.88
Apr 19, 202411:03:49315.40p5,719£18,037.73
Apr 19, 202411:03:49315.40p41£129.31
Apr 19, 202411:03:49315.40p43£135.62
Apr 19, 202411:03:49315.40p1,530£4,825.62
Apr 19, 202411:03:49315.60p43£135.71
Apr 19, 202411:03:49315.60p49£154.64
Apr 19, 202411:03:49315.80p80£252.64
Apr 19, 202411:03:43315.60p148£467.09
Apr 19, 202411:03:43315.60p74£233.54
Apr 19, 202411:03:41315.40p409£1,289.99
Apr 19, 202411:03:39315.20p308£970.82
Apr 19, 202411:03:39315.20p416£1,311.23
Apr 19, 202411:03:39315.20p10£31.52
Apr 19, 202411:03:39315.20p249£784.85
Apr 19, 202411:03:39315.00p246£774.90
Apr 19, 202411:03:39315.20p30£94.56
Apr 19, 202411:03:39315.20p40£126.08
Apr 19, 202411:03:39315.20p28£88.26
Apr 19, 202411:03:39315.20p345£1,087.44
Apr 19, 202411:03:39315.00p895£2,819.25
Apr 19, 202411:03:39315.00p1,797£5,660.55
Apr 19, 202411:03:39315.00p2,221£6,996.15
Apr 19, 202411:03:39315.00p600£1,890.00
Apr 19, 202411:03:39315.00p200£630.00
Apr 19, 202411:03:39315.00p200£630.00
Apr 19, 202411:03:39315.00p110£346.50
Apr 19, 202411:03:39315.00p2,372£7,471.80
Apr 19, 202411:03:39315.20p85£267.92
Apr 19, 202410:59:47315.20p408£1,286.02
Apr 19, 202410:59:47315.20p200£630.40
Apr 19, 202410:53:59315.40p139£438.41
Apr 19, 202410:50:01315.40p304£958.82
Apr 19, 202410:47:59315.40p167£526.72
Apr 19, 202410:47:54315.40p31£97.77
Apr 19, 202410:47:54315.40p64£201.86
Apr 19, 202410:47:42315.60p188£593.33
Apr 19, 202410:47:42315.60p67£211.45
Apr 19, 202410:47:42315.60p333£1,050.95
Apr 19, 202410:47:41316.00p74£233.84
Apr 19, 202410:47:41316.00p21£66.36
Apr 19, 202410:47:41316.00p179£565.64
Apr 19, 202410:47:41316.00p34£107.44
Apr 19, 202410:47:41316.00p47£148.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC473.603.32
Croda International PLC4,906.001.18
Endeavour Mining PLC1,748.001.16
Hochschild Mining PLC152.601.06
Ip Group PLC48.001.05
United Utilities Group PLC1,029.001.03

Fallers

CompanyPrice% Chg
Man Group PLC254.00-5.44
Jd Sports Fashion PLC116.15-3.45
Discoverie Group PLC667.80-3.36
Marshalls PLC260.38-3.02
Paragon Banking Group PLC664.90-3.00
Scottish Mortgage Investment Trust PLC801.25-2.79