68.00p+0.80 (+1.19%)11 Jun 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dp Eurasia N.V. Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 202167.80p68.20p66.36p68.00p133,106
Jun 10, 202168.80p68.86p67.20p67.20p81,459
Jun 9, 202168.10p69.80p68.10p69.40p463
Jun 8, 202169.00p70.00p69.00p70.00p50,054
Jun 7, 202170.40p70.40p68.00p70.00p12,925
Jun 4, 202169.80p70.00p69.80p70.00p30,998
Jun 3, 202169.99p70.20p69.99p70.30p188
Jun 2, 202172.00p72.00p69.00p69.00p125,341
Jun 1, 202169.80p70.40p67.18p69.80p3,662
May 28, 202168.00p69.39p67.00p67.80p105,247
May 27, 202173.00p76.60p67.80p67.80p138,963
May 26, 202172.00p75.80p71.80p72.20p2,263
May 25, 202173.80p75.00p70.00p70.00p262,590
May 24, 202175.00p76.00p71.60p71.60p29,851
May 21, 202175.20p76.40p72.80p72.80p51,525
May 20, 202174.80p77.00p74.80p75.80p58,861
May 19, 202173.60p74.14p72.20p73.80p15,896
May 18, 202173.80p73.80p72.20p72.50p716,451
May 17, 202174.00p75.20p72.00p72.00p200,885
May 14, 202172.20p74.00p71.80p74.00p37,945
May 13, 202173.80p74.00p73.71p74.00p44,699
May 12, 202173.00p74.80p73.00p74.20p60,247
May 11, 202172.00p73.60p67.80p69.20p119,455
May 10, 202172.80p74.20p70.20p72.30p12,133
May 7, 202169.00p70.00p68.79p69.20p162,256
May 6, 202169.00p69.00p68.50p68.90p5,613
May 5, 202170.20p74.00p68.00p68.00p12,699
May 4, 202166.80p69.40p66.00p70.00p131,224
Apr 30, 202176.00p76.00p68.20p69.40p243,052
Apr 29, 202175.20p76.80p74.20p76.00p27,279
Apr 28, 202175.40p76.80p75.40p76.40p21,628
Apr 27, 202175.00p75.60p72.20p75.60p22,816
Apr 26, 202176.80p77.00p73.00p73.60p44,091
Apr 23, 202177.00p77.80p73.20p77.30p180,011
Apr 22, 202178.00p78.00p73.60p77.00p100,567
Apr 21, 202178.00p78.00p76.60p77.00p161,604
Apr 20, 202174.00p78.06p74.00p78.00p63,706
Apr 19, 202174.80p76.80p72.42p74.40p101,653
Apr 16, 202174.20p75.80p72.40p74.20p97,063
Apr 15, 202178.00p78.00p73.60p74.50p41,719
Apr 14, 202177.00p78.00p75.60p75.60p75,481
Apr 13, 202174.20p76.00p74.00p76.00p152,490
Apr 12, 202174.00p74.40p71.00p74.00p184,658
Apr 9, 202172.00p74.00p69.80p73.50p321,528
Apr 8, 202168.80p72.60p68.00p72.60p174,631
Apr 7, 202166.20p73.80p64.40p70.00p294,199
Apr 6, 202164.80p71.63p62.60p69.40p392,885
Apr 1, 202163.80p65.00p58.40p64.00p682,600
Mar 31, 202164.20p64.80p62.38p63.50p105,281
Mar 30, 202162.60p64.25p58.13p61.60p195,446
Showing 1 to 50 of 244