68.00p+0.80 (+1.19%)11 Jun 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dp Eurasia N.V. Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:2368.00p283£192.44
Jun 11, 202116:08:0168.00p19,029£12,939.72
Jun 11, 202116:08:0168.20p13,375£9,121.75
Jun 11, 202115:15:5666.36p17,293£11,474.99
Jun 11, 202115:02:5467.22p14,261£9,586.19
Jun 11, 202114:59:0168.00p46,000£31,280.00
Jun 11, 202114:59:0168.00p713£484.84
Jun 11, 202114:59:0168.00p3,104£2,110.72
Jun 11, 202114:50:2068.00p896£609.28
Jun 11, 202114:50:1768.00p55£37.40
Jun 11, 202114:50:1767.80p2,105£1,427.19
Jun 11, 202114:15:5366.48p15,778£10,488.52
Jun 11, 202113:05:0267.33p175£117.83
Jun 10, 202116:35:2567.20p163£109.54
Jun 10, 202116:11:3767.80p5,000£3,390.00
Jun 10, 202109:45:4967.46p50,000£33,728.90
Jun 10, 202109:46:2768.00p6,245£4,246.60
Jun 10, 202109:46:2768.20p3,000£2,046.00
Jun 10, 202109:46:2768.60p9,500£6,517.00
Jun 10, 202109:46:2768.80p7,105£4,888.24
Jun 10, 202109:34:1568.86p446£307.13
Jun 9, 202115:28:1669.80p10£6.98
Jun 9, 202115:28:1669.80p2£1.40
Jun 9, 202108:47:1468.10p451£307.13
Jun 8, 202116:35:0270.00p54£37.80
Jun 8, 202114:12:4870.00p995£696.50
Jun 8, 202114:12:4870.00p24,147£16,902.90
Jun 8, 202110:04:1769.00p24,858£17,152.02
Jun 7, 202116:35:0470.00p56£39.20
Jun 7, 202115:59:0370.00p622£435.40
Jun 7, 202115:46:4068.20p714£486.95
Jun 7, 202114:51:5968.00p3,755£2,553.40
Jun 7, 202114:51:5968.20p3,755£2,560.91
Jun 7, 202109:55:3270.20p2,000£1,404.00
Jun 7, 202108:00:2970.40p1,967£1,384.77
Jun 4, 202116:35:1470.00p15,178£10,624.60
Jun 4, 202116:29:3369.80p15,646£10,920.91
Jun 4, 202116:20:0670.00p5£3.50
Jun 4, 202111:15:2770.00p3£2.10
Jun 3, 202115:02:3270.20p46£32.29
Jun 3, 202112:01:0769.99p142£99.39
Jun 2, 202116:35:1969.00p7,523£5,190.87
Jun 2, 202115:24:4869.60p6,499£4,523.30
Jun 2, 202115:24:4869.60p4,001£2,784.70
Jun 2, 202113:19:5371.00p22,251£15,798.21
Jun 2, 202113:19:5370.80p18,749£13,274.29
Jun 2, 202111:58:1571.00p53,000£37,630.00
Jun 2, 202111:52:1471.80p6£4.31
Jun 2, 202109:15:3471.80p2£1.44
Jun 2, 202108:05:0372.00p13,300£9,576.00