4,898.00p-132.00 (-2.62%)03 Dec 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dechra Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Dec 3, 202116:35:124,898.00p100,237£4,909,608.26
Dec 3, 202116:29:584,898.00p63£3,085.74
Dec 3, 202116:29:584,898.00p17£832.66
Dec 3, 202116:29:484,888.00p9£439.92
Dec 3, 202116:29:554,898.00p28£1,371.44
Dec 3, 202116:29:554,896.00p45£2,203.20
Dec 3, 202116:29:474,892.00p71£3,473.32
Dec 3, 202116:29:474,892.00p46£2,250.32
Dec 3, 202116:29:394,890.00p83£4,058.70
Dec 3, 202116:29:394,890.00p44£2,151.60
Dec 3, 202116:29:394,890.00p135£6,601.50
Dec 3, 202116:29:394,890.00p31£1,515.90
Dec 3, 202116:29:394,890.00p45£2,200.50
Dec 3, 202116:29:364,889.36p30£1,466.81
Dec 3, 202116:29:094,886.00p48£2,345.28
Dec 3, 202116:28:414,888.00p50£2,444.00
Dec 3, 202116:28:414,888.00p1£48.88
Dec 3, 202116:28:414,888.00p90£4,399.20
Dec 3, 202116:28:404,886.00p26£1,270.36
Dec 3, 202116:26:114,888.00p292£14,272.96
Dec 3, 202116:26:094,886.00p21£1,026.06
Dec 3, 202116:26:094,886.00p25£1,221.50
Dec 3, 202116:26:084,884.00p49£2,393.16
Dec 3, 202116:26:084,884.00p100£4,884.00
Dec 3, 202116:26:084,884.00p7£341.88
Dec 3, 202116:26:084,884.00p5£244.20
Dec 3, 202116:26:084,884.00p470£22,954.80
Dec 3, 202116:26:084,884.00p14£683.76
Dec 3, 202116:26:084,884.00p400£19,536.00
Dec 3, 202116:26:084,884.00p179£8,742.36
Dec 3, 202116:26:084,884.00p53£2,588.52
Dec 3, 202116:26:084,884.00p53£2,588.52
Dec 3, 202116:26:084,884.00p120£5,860.80
Dec 3, 202116:26:084,886.00p158£7,719.88
Dec 3, 202116:26:084,886.00p161£7,866.46
Dec 3, 202116:26:084,886.00p273£13,338.78
Dec 3, 202116:26:084,886.00p121£5,912.06
Dec 3, 202116:26:084,886.00p1£48.86
Dec 3, 202116:26:084,886.00p91£4,446.26
Dec 3, 202116:26:084,886.00p147£7,182.42
Dec 3, 202116:26:084,886.00p20£977.20
Dec 3, 202116:26:084,886.00p82£4,006.52
Dec 3, 202116:26:084,886.00p8£390.88
Dec 3, 202116:26:084,886.00p76£3,713.36
Dec 3, 202116:25:584,886.00p318£15,537.48
Dec 3, 202116:24:044,886.00p79£3,859.94
Dec 3, 202116:24:044,886.00p48£2,345.28
Dec 3, 202116:24:044,886.00p394£19,250.84
Dec 3, 202116:24:044,886.00p178£8,697.08
Dec 3, 202116:24:044,886.00p216£10,553.76