3,450.00p+50.00 (+1.47%)20 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dechra Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
May 20, 202216:45:003,466.00p650£22,529.00
May 20, 202216:45:003,466.00p650£22,529.00
May 20, 202216:44:313,493.96p214£7,477.07
May 20, 202216:35:053,450.00p124,861£4,307,704.50
May 20, 202216:29:513,466.00p131£4,540.46
May 20, 202216:29:403,468.00p57£1,976.76
May 20, 202216:29:403,468.00p43£1,491.24
May 20, 202216:29:403,468.00p131£4,543.08
May 20, 202216:29:403,470.00p39£1,353.30
May 20, 202216:29:403,470.00p16£555.20
May 20, 202216:29:403,470.00p90£3,123.00
May 20, 202216:29:403,470.00p100£3,470.00
May 20, 202216:29:363,470.00p59£2,047.30
May 20, 202216:29:093,470.00p150£5,205.00
May 20, 202216:29:093,470.00p108£3,747.60
May 20, 202216:29:093,470.00p100£3,470.00
May 20, 202216:29:093,470.00p42£1,457.40
May 20, 202216:29:053,466.00p100£3,466.00
May 20, 202216:29:053,468.00p100£3,468.00
May 20, 202216:28:563,470.00p89£3,088.30
May 20, 202216:28:563,470.00p77£2,671.90
May 20, 202216:28:553,470.00p23£798.10
May 20, 202216:28:433,469.40p24£832.66
May 20, 202216:28:163,468.00p64£2,219.52
May 20, 202216:28:163,468.00p169£5,860.92
May 20, 202216:28:163,468.00p85£2,947.80
May 20, 202216:28:163,468.00p131£4,543.08
May 20, 202216:28:163,468.00p12£416.16
May 20, 202216:28:163,468.00p73£2,531.64
May 20, 202216:28:163,468.00p41£1,421.88
May 20, 202216:28:103,466.00p199£6,897.34
May 20, 202216:28:103,466.00p153£5,302.98
May 20, 202216:28:103,466.00p199£6,897.34
May 20, 202216:28:103,466.00p199£6,897.34
May 20, 202216:28:103,466.00p199£6,897.34
May 20, 202216:27:573,468.00p73£2,531.64
May 20, 202216:27:573,466.00p199£6,897.34
May 20, 202216:27:573,466.00p1£34.66
May 20, 202216:27:573,466.00p100£3,466.00
May 20, 202216:27:573,466.00p199£6,897.34
May 20, 202216:27:493,468.00p133£4,612.44
May 20, 202216:27:113,470.00p25£867.50
May 20, 202216:27:113,470.00p84£2,914.80
May 20, 202216:27:113,470.00p100£3,470.00
May 20, 202216:27:113,470.00p275£9,542.50
May 20, 202216:27:073,468.00p84£2,913.12
May 20, 202216:27:073,468.00p2£69.36
May 20, 202216:26:193,468.00p79£2,739.72
May 20, 202216:26:193,468.00p17£589.56
May 20, 202216:26:193,468.00p89£3,086.52