2,968.00p+38.00 (+1.30%)25 Jun 2021, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diploma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 24, 20212906.00p2984.00p2906.00p2930.00p123,634
Jun 23, 20212890.00p2975.00p2890.00p2960.00p146,561
Jun 22, 20212950.00p2966.00p2910.53p2960.00p115,001
Jun 21, 20212850.00p2924.00p2838.00p2924.00p230,415
Jun 18, 20212888.00p2926.00p2878.00p2880.00p443,612
Jun 17, 20212850.00p2884.00p2814.00p2876.00p274,874
Jun 16, 20212910.00p2914.00p2866.00p2904.00p202,840
Jun 15, 20212924.00p2924.00p2882.00p2896.00p285,040
Jun 14, 20212908.00p2908.00p2850.00p2882.00p108,627
Jun 11, 20212800.00p2846.00p2800.00p2838.00p71,077
Jun 10, 20212814.00p2874.00p2812.00p2824.00p78,650
Jun 9, 20212850.00p2896.00p2828.00p2858.00p149,667
Jun 8, 20212894.00p2908.00p2880.00p2888.00p111,368
Jun 7, 20212890.00p2910.00p2884.00p2888.00p95,589
Jun 4, 20212866.00p2904.00p2866.00p2896.00p146,672
Jun 3, 20212870.00p2892.00p2864.00p2872.00p198,337
Jun 2, 20212878.00p2894.00p2862.00p2872.00p100,667
Jun 1, 20212874.00p2906.00p2870.00p2874.00p170,073
May 28, 20212992.00p2992.00p2882.00p2886.00p292,172
May 27, 20212948.00p3018.00p2915.11p2920.00p339,491
May 26, 20212898.00p3056.00p2898.00p3024.00p258,049
May 25, 20212912.00p3044.00p2900.00p2968.00p292,738
May 24, 20212914.00p2928.00p2896.00p2920.00p172,806
May 21, 20212846.00p2952.00p2846.00p2932.00p294,450
May 20, 20212918.00p2918.00p2836.00p2916.00p165,997
May 19, 20212880.00p2898.00p2828.00p2860.00p229,671
May 18, 20212986.00p3032.00p2878.00p2908.00p370,916
May 17, 20212950.00p3038.00p2908.00p2942.00p401,783
May 14, 20212716.00p2765.21p2702.00p2750.00p207,642
May 13, 20212644.00p2696.00p2630.16p2692.00p318,218
May 12, 20212700.00p2752.00p2668.00p2668.00p287,735
May 11, 20212868.00p2868.00p2700.00p2728.00p318,148
May 10, 20212800.00p2862.00p2800.00p2814.00p270,350
May 7, 20212814.00p2898.00p2814.00p2866.00p201,388
May 6, 20212860.00p2880.00p2842.00p2874.00p214,737
May 5, 20212780.00p2876.00p2780.00p2874.00p148,831
May 4, 20212854.00p2864.00p2817.45p2842.00p156,505
Apr 30, 20212858.00p2886.00p2844.00p2868.00p294,881
Apr 29, 20212848.00p2926.00p2848.00p2864.00p216,249
Apr 28, 20212872.00p2954.00p2872.00p2908.00p224,295
Apr 27, 20212876.00p2978.00p2876.00p2934.00p460,671
Apr 26, 20212912.00p2960.00p2902.00p2934.00p147,360
Apr 23, 20212966.00p2966.00p2882.00p2918.00p125,531
Apr 22, 20212916.00p2916.00p2857.05p2902.00p137,993
Apr 21, 20212800.00p2856.00p2794.00p2856.00p346,878
Apr 20, 20212932.00p2932.00p2838.00p2850.00p519,836
Apr 19, 20212870.00p2874.00p2842.00p2854.00p195,934
Apr 16, 20212826.00p2876.00p2826.00p2858.00p338,104
Apr 15, 20212870.00p2870.00p2792.00p2834.00p171,476
Apr 14, 20212760.00p2806.00p2760.00p2802.00p213,281
Showing 1 to 50 of 253