1. Share Prices

  2. Diploma PLC (DPLM)

3,506.00p-32.00 (-0.90%)19 Apr 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20243506.00p3520.00p3488.00p3506.00p497,337
Apr 18, 20243556.00p3572.00p3498.00p3538.00p1,355,273
Apr 17, 20243504.00p3536.00p3498.00p3528.00p186,149
Apr 16, 20243520.00p3540.00p3468.00p3526.00p306,488
Apr 15, 20243574.00p3634.00p3534.00p3580.00p194,718
Apr 12, 20243650.00p3662.00p3538.00p3568.00p160,852
Apr 11, 20243620.00p3652.00p3558.00p3590.00p298,803
Apr 10, 20243620.00p3633.62p3582.00p3620.00p1,053,872
Apr 9, 20243658.00p3658.00p3584.00p3594.00p254,681
Apr 8, 20243620.00p3668.00p3618.00p3660.00p458,470
Apr 5, 20243542.00p3586.00p3530.00p3586.00p254,363
Apr 4, 20243598.00p3624.00p3578.00p3588.00p143,096
Apr 3, 20243628.00p3672.00p3600.00p3606.00p215,683
Apr 2, 20243744.00p3760.08p3634.00p3634.00p506,915
Mar 28, 20243686.00p3758.00p3680.00p3722.00p607,837
Mar 27, 20243644.00p3870.00p3630.01p3750.00p778,181
Mar 26, 20243374.00p3426.00p3372.00p3426.00p176,485
Mar 25, 20243424.00p3442.00p3388.00p3396.00p94,149
Mar 22, 20243458.00p3482.00p3436.00p3452.00p130,164
Mar 21, 20243428.00p3448.00p3388.00p3448.00p200,109
Mar 20, 20243326.00p3394.00p3326.00p3372.00p169,025
Mar 19, 20243344.00p3362.00p3322.00p3344.00p145,116
Mar 18, 20243384.00p3412.00p3362.00p3374.00p101,654
Mar 15, 20243366.00p3414.00p3366.00p3380.00p268,488
Mar 14, 20243394.00p3406.00p3362.00p3390.00p411,477
Mar 13, 20243454.00p3466.00p3398.00p3400.00p637,566
Mar 12, 20243430.00p3460.00p3410.00p3450.00p160,542
Mar 11, 20243392.00p3406.00p3368.00p3400.00p513,704
Mar 8, 20243378.00p3426.00p3376.00p3418.00p223,217
Mar 7, 20243404.00p3432.00p3394.00p3412.00p220,795
Mar 6, 20243394.00p3418.00p3364.00p3416.00p394,828
Mar 5, 20243372.00p3430.00p3372.00p3382.00p179,693
Mar 4, 20243462.00p3478.20p3392.00p3430.00p190,850
Mar 1, 20243498.00p3508.00p3436.41p3482.00p243,996
Feb 29, 20243460.00p3492.00p3454.00p3456.00p816,981
Feb 28, 20243442.00p3452.00p3410.00p3442.00p1,193,221
Feb 27, 20243456.00p3460.00p3434.00p3448.00p219,880
Feb 26, 20243422.00p3462.00p3414.00p3450.00p195,671
Feb 23, 20243386.00p3433.28p3386.00p3428.00p165,991
Feb 22, 20243364.00p3424.00p3354.00p3424.00p130,222
Feb 21, 20243402.00p3411.99p3352.00p3388.00p95,027
Feb 20, 20243394.00p3422.00p3380.00p3402.00p177,157
Feb 19, 20243400.00p3428.00p3386.00p3406.00p187,191
Feb 16, 20243342.00p3426.00p3342.00p3426.00p260,320
Feb 15, 20243352.00p3368.00p3324.00p3332.00p228,406
Feb 14, 20243348.00p3348.00p3298.00p3310.00p152,096
Feb 13, 20243356.00p3366.00p3248.00p3300.00p299,577
Feb 12, 20243394.00p3438.00p3366.00p3386.00p167,366
Feb 9, 20243398.00p3414.00p3354.00p3380.00p220,213
Feb 8, 20243286.00p3386.00p3282.00p3386.00p388,918
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.