1. Share Prices

  2. Diploma PLC (DPLM)

4,500.00p-30.00 (-0.66%)06 Dec 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20244578.00p4596.00p4484.00p4530.00p295,739
Dec 4, 20244564.00p4600.44p4538.00p4592.00p159,548
Dec 3, 20244472.00p4554.00p4472.00p4554.00p188,693
Dec 2, 20244462.00p4514.00p4454.00p4514.00p172,492
Nov 29, 20244434.00p4474.00p4410.00p4460.00p339,924
Nov 28, 20244408.00p4486.00p4408.00p4438.00p137,557
Nov 27, 20244490.00p4490.00p4420.00p4444.00p256,760
Nov 26, 20244496.00p4504.75p4443.78p4476.00p270,533
Nov 25, 20244494.00p4518.00p4406.00p4510.00p374,479
Nov 22, 20244260.00p4476.00p4252.00p4466.00p385,326
Nov 21, 20244114.00p4230.00p4104.00p4222.00p492,179
Nov 20, 20244186.00p4218.00p4124.00p4124.00p510,300
Nov 19, 20244450.00p4471.46p4092.00p4174.00p906,854
Nov 18, 20244508.00p4536.00p4448.00p4536.00p713,631
Nov 15, 20244578.00p4620.00p4492.00p4492.00p335,517
Nov 14, 20244598.00p4653.00p4576.00p4596.00p284,822
Nov 13, 20244476.00p4608.00p4476.00p4594.00p406,258
Nov 12, 20244464.00p4522.00p4454.00p4518.00p217,033
Nov 11, 20244452.00p4534.00p4442.00p4494.00p125,955
Nov 8, 20244462.00p4492.00p4404.00p4420.00p144,531
Nov 7, 20244428.00p4450.00p4394.00p4446.00p265,761
Nov 6, 20244462.00p4488.00p4370.00p4402.00p299,014
Nov 5, 20244286.00p4392.00p4262.00p4392.00p185,102
Nov 4, 20244274.00p4298.00p4260.00p4286.00p219,171
Nov 1, 20244258.00p4306.00p4230.00p4288.00p125,840
Oct 31, 20244294.00p4320.00p4202.00p4258.00p309,649
Oct 30, 20244296.00p4362.00p4292.19p4338.00p276,792
Oct 29, 20244320.00p4378.00p4276.00p4314.00p394,908
Oct 28, 20244320.00p4392.00p4304.00p4380.00p201,640
Oct 25, 20244292.00p4326.82p4268.00p4310.00p99,908
Oct 24, 20244298.00p4306.00p4264.00p4290.00p183,692
Oct 23, 20244284.00p4307.48p4245.01p4292.00p277,720
Oct 22, 20244338.00p4352.00p4252.00p4304.00p352,636
Oct 21, 20244362.00p4410.00p4347.25p4372.00p230,690
Oct 18, 20244328.00p4374.00p4312.00p4362.00p131,625
Oct 17, 20244338.00p4366.00p4304.00p4358.00p163,974
Oct 16, 20244374.00p4410.00p4318.00p4330.00p341,387
Oct 15, 20244366.00p4424.19p4352.00p4362.00p434,105
Oct 14, 20244278.00p4328.00p4254.00p4328.00p161,964
Oct 11, 20244222.00p4272.00p4216.00p4272.00p350,537
Oct 10, 20244238.00p4272.00p4186.00p4202.00p278,967
Oct 9, 20244272.00p4288.00p4246.00p4272.00p279,975
Oct 8, 20244246.00p4288.00p4236.00p4250.00p690,879
Oct 7, 20244252.00p4272.00p4229.55p4246.00p232,904
Oct 4, 20244196.00p4254.00p4176.00p4208.00p394,582
Oct 3, 20244400.00p4402.00p4194.00p4208.00p422,157
Oct 2, 20244362.00p4442.00p4362.00p4434.00p416,606
Oct 1, 20244446.00p4498.00p4406.00p4442.00p185,378
Sep 30, 20244444.00p4492.00p4424.00p4434.00p441,967
Sep 27, 20244484.00p4524.00p4470.44p4480.00p226,708
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC252.967.18
Kier Group PLC154.356.45
Future PLC1,121.004.28
Wood Group (John) PLC68.153.96
Burberry Group PLC922.692.96
Sdcl Energy Efficiency Income Trust PLC57.922.87

Fallers

CompanyPrice% Chg
AJ Bell PLC460.50-4.46
Serco Group PLC149.07-4.07
Energean PLC952.22-3.57
Berkeley Group Holdings (The) PLC4,058.00-2.59
Severn Trent PLC2,673.39-2.50
Goodwin PLC6,620.00-2.36