2058.00p+8.00 (+0.39 %)27 Nov 2020, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diploma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 26, 20202068.00p2068.00p2030.08p2050.00p257,053
Nov 25, 20202094.00p2112.00p2048.00p2070.00p344,555
Nov 24, 20202196.00p2212.00p2084.83p2090.00p315,948
Nov 23, 20202322.00p2322.00p2196.00p2206.00p204,459
Nov 20, 20202330.00p2338.00p2298.00p2306.00p188,419
Nov 19, 20202244.00p2318.00p2244.00p2304.00p182,026
Nov 18, 20202194.00p2280.00p2180.00p2264.00p209,681
Nov 17, 20202284.00p2309.86p2208.00p2228.00p225,613
Nov 16, 20202350.00p2362.00p2238.00p2260.00p226,381
Nov 13, 20202264.00p2324.00p2264.00p2296.00p187,798
Nov 12, 20202326.00p2376.00p2316.00p2330.00p287,894
Nov 11, 20202298.00p2322.00p2272.00p2322.00p199,590
Nov 10, 20202402.00p2402.00p2288.00p2288.00p225,540
Nov 9, 20202354.00p2442.00p2354.00p2372.00p177,892
Nov 6, 20202332.00p2398.00p2332.00p2368.00p348,198
Nov 5, 20202330.00p2398.00p2314.00p2392.00p290,021
Nov 4, 20202266.00p2324.00p2250.00p2324.00p245,393
Nov 3, 20202250.00p2274.00p2230.00p2270.00p125,891
Nov 2, 20202206.00p2244.00p2202.00p2228.00p158,138
Oct 30, 20202216.00p2244.00p2202.55p2226.00p182,117
Oct 29, 20202286.00p2286.00p2198.85p2210.00p128,125
Oct 28, 20202218.00p2258.00p2208.00p2230.00p178,952
Oct 27, 20202348.00p2348.00p2248.00p2258.00p139,176
Oct 26, 20202276.00p2320.00p2274.00p2290.00p327,153
Oct 23, 20202342.00p2342.00p2284.00p2302.00p115,430
Oct 22, 20202270.00p2340.00p2270.00p2292.00p194,070
Oct 21, 20202258.00p2324.00p2258.00p2294.00p132,503
Oct 20, 20202280.00p2300.00p2258.00p2294.00p154,770
Oct 19, 20202252.00p2300.00p2252.00p2284.00p105,786
Oct 16, 20202260.00p2276.00p2248.00p2276.00p215,351
Oct 15, 20202258.00p2278.00p2214.00p2240.00p171,009
Oct 14, 20202244.00p2298.00p2240.00p2288.00p127,853
Oct 13, 20202290.00p2308.00p2274.00p2288.00p137,589
Oct 12, 20202242.00p2297.52p2234.00p2294.00p240,976
Oct 9, 20202126.00p2248.00p2126.00p2242.00p285,916
Oct 8, 20202144.00p2224.00p2144.00p2180.00p203,822
Oct 7, 20202210.00p2218.00p2178.00p2190.00p180,381
Oct 6, 20202222.00p2222.00p2181.15p2196.00p154,347
Oct 5, 20202256.00p2256.00p2194.00p2218.00p110,097
Oct 2, 20202150.00p2218.00p2150.00p2218.00p121,689
Oct 1, 20202152.00p2226.00p2152.00p2200.00p167,124
Sep 30, 20202180.00p2226.00p2167.48p2202.00p274,731
Sep 29, 20202190.00p2242.00p2170.00p2200.00p264,907
Sep 28, 20202306.00p2310.00p2226.00p2230.00p263,227
Sep 25, 20202226.00p2272.00p2164.00p2254.00p634,451
Sep 24, 20202146.00p2226.00p2144.00p2174.00p885,934
Sep 23, 20201880.00p2192.76p1711.00p2172.00p1,972,091
Sep 22, 20201749.00p1750.00p1702.00p1711.00p190,140
Sep 21, 20201754.00p1794.00p1709.00p1721.00p155,556
Sep 18, 20201848.00p1848.00p1795.00p1800.00p262,956
Showing 1 to 50 of 254