1. Share Prices

  2. Driver Group PLC (DRV)

25.60p-0.40 (-1.54%)25 Apr 2024, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Driver Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:34:5425.60p10,000£2,560.00
Apr 25, 202409:33:2524.20p6,000£1,452.00
Apr 25, 202409:31:5924.50p5,000£1,224.94
Apr 25, 202409:30:0324.50p7,000£1,714.92
Apr 25, 202409:08:5525.70p1,704£437.93
Apr 25, 202408:00:1325.55p30,000£7,665.00
Apr 25, 202408:05:2724.50p10,000£2,450.01
Apr 25, 202408:04:5324.48p20,000£4,896.00
Apr 25, 202408:02:0824.50p1,000£245.00
Apr 25, 202408:01:1924.15p25,000£6,037.50
Apr 25, 202408:00:5224.67p1,000£246.65
Apr 25, 202408:00:0925.55p1,000£255.50
Apr 25, 202408:00:0725.55p20,000£5,110.00
Apr 24, 202415:48:3325.00p990£247.50
Apr 24, 202415:41:3625.55p5,096£1,302.03
Apr 23, 202416:03:3925.55p8,716£2,226.94
Apr 23, 202410:51:0026.94p9,000£2,424.60
Apr 23, 202410:45:5226.00p2,000£520.00
Apr 23, 202410:34:5525.88p10,000£2,588.00
Apr 23, 202410:34:2425.50p5,000£1,275.00
Apr 23, 202410:32:5225.82p10,000£2,582.00
Apr 23, 202410:30:3825.55p10,000£2,554.99
Apr 22, 202410:02:0625.61p1,000£256.10
Apr 22, 202408:08:1625.61p5,000£1,280.50
Apr 22, 202408:05:2725.00p3,000£750.00
Apr 22, 202408:04:0924.80p10,000£2,480.00
Apr 19, 202415:57:4023.37p368£86.00
Apr 19, 202415:09:2824.20p10,000£2,420.00
Apr 19, 202408:15:5223.33p12,000£2,799.60
Apr 17, 202416:05:4624.70p30,000£7,410.00
Apr 17, 202416:04:0124.00p20,000£4,800.00
Apr 17, 202409:22:0723.17p12,000£2,779.86
Apr 16, 202416:29:3124.08p1,000£240.80
Apr 16, 202416:08:0923.15p3,000£694.50
Apr 16, 202413:09:1724.00p41,627£9,990.48
Apr 16, 202414:03:3923.11p5,000£1,155.50
Apr 16, 202413:17:3424.30p22,907£5,566.40
Apr 16, 202409:38:1323.99p950£227.91
Apr 16, 202408:11:5723.02p7,000£1,611.40
Apr 15, 202410:12:1324.00p10,416£2,499.84
Apr 15, 202408:28:2524.00p932£223.68
Apr 12, 202410:54:2924.10p4,000£964.00
Apr 12, 202409:33:1224.20p90£21.78
Apr 12, 202408:31:2024.20p1,681£406.80
Apr 12, 202408:26:4024.30p231£56.13
Apr 11, 202415:38:3324.20p267£64.61
Apr 11, 202413:06:5324.20p768£185.86
Apr 11, 202409:31:4623.60p30,000£7,080.00
Apr 11, 202410:02:0724.93p5£1.25
Apr 11, 202409:30:5723.60p10,000£2,360.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,476.5012.31
Inchcape PLC776.568.01
Puretech Health PLC224.505.65
Wizz Air Holdings PLC2,230.005.49
Unilever PLC4,068.005.31
Astrazeneca PLC11,920.005.00

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.20-10.92
Trainline PLC317.55-7.42
Wh Smith PLC1,187.00-5.64
Bakkavor Group PLC117.00-4.88
Legal & General Group PLC237.85-4.33
Indivior PLC1,457.00-3.76