1. Share Prices

  2. Drax Group PLC (DRX)

525.00p+11.50 (+2.24%)25 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:48:38520.00p834,216£4,337,923.20
Apr 25, 202415:48:34520.00p834,216£4,337,923.20
Apr 25, 202416:35:24525.00p593,194£3,114,268.50
Apr 25, 202416:29:56524.00p4£20.96
Apr 25, 202416:29:46522.50p169£883.03
Apr 25, 202416:29:39523.50p4£20.94
Apr 25, 202416:29:39523.50p39£204.17
Apr 25, 202416:29:39523.50p18£94.23
Apr 25, 202416:29:30522.50p21£109.73
Apr 25, 202416:28:18522.83p500£2,614.14
Apr 25, 202416:28:15522.50p556£2,905.10
Apr 25, 202416:28:15522.50p40£209.00
Apr 25, 202416:28:15522.50p138£721.05
Apr 25, 202416:28:00523.00p459£2,400.57
Apr 25, 202416:28:00523.00p35£183.05
Apr 25, 202416:28:00522.50p760£3,971.00
Apr 25, 202416:28:00522.50p214£1,118.15
Apr 25, 202416:28:00522.50p190£992.75
Apr 25, 202416:28:00522.50p274£1,431.65
Apr 25, 202416:28:00522.50p116£606.10
Apr 25, 202416:28:00522.50p120£627.00
Apr 25, 202416:28:00522.50p160£836.00
Apr 25, 202416:28:00522.50p160£836.00
Apr 25, 202416:28:00522.50p38£198.55
Apr 25, 202416:28:00522.50p358£1,870.55
Apr 25, 202416:25:21523.50p245£1,282.58
Apr 25, 202416:25:20523.50p642£3,360.87
Apr 25, 202416:25:20523.50p263£1,376.81
Apr 25, 202416:25:20523.50p359£1,879.37
Apr 25, 202416:25:19523.50p33£172.76
Apr 25, 202416:25:19523.50p11£57.59
Apr 25, 202416:25:19523.50p37£193.70
Apr 25, 202416:25:12523.00p846£4,424.58
Apr 25, 202416:25:12523.00p223£1,166.29
Apr 25, 202416:25:12523.00p120£627.60
Apr 25, 202416:24:59523.50p61£319.33
Apr 25, 202416:24:57523.50p40£209.40
Apr 25, 202416:24:56523.50p37£193.70
Apr 25, 202416:24:56523.50p15£78.53
Apr 25, 202416:24:56523.50p10£52.35
Apr 25, 202416:24:56523.50p219£1,146.46
Apr 25, 202416:24:56523.50p401£2,099.24
Apr 25, 202416:24:56523.00p160£836.80
Apr 25, 202416:24:56523.00p447£2,337.81
Apr 25, 202416:24:56523.00p25£130.75
Apr 25, 202416:24:56523.00p25£130.75
Apr 25, 202416:24:56523.00p241£1,260.43
Apr 25, 202416:24:56523.00p253£1,323.19
Apr 25, 202416:24:56523.00p223£1,166.29
Apr 25, 202416:24:56523.00p160£836.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07