502.60p-0.20 (-0.04%)28 Mar 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Drax Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:30:37502.60p19£95.49
Mar 28, 202408:23:30501.54p1,587£7,959.43
Mar 28, 202408:18:04501.40p44£220.62
Mar 28, 202408:18:04501.40p150£752.10
Mar 28, 202408:18:04501.40p144£722.02
Mar 28, 202408:18:04501.40p64£320.90
Mar 28, 202408:15:20502.00p1£5.02
Mar 28, 202408:12:59499.60p26£129.90
Mar 28, 202408:12:59499.60p26£129.90
Mar 28, 202408:12:59499.70p26£129.92
Mar 28, 202408:12:59499.70p26£129.92
Mar 28, 202408:12:59499.80p26£129.95
Mar 28, 202408:12:59499.80p26£129.95
Mar 28, 202408:12:59499.90p26£129.97
Mar 28, 202408:12:59499.90p26£129.97
Mar 28, 202408:12:59500.00p332£1,660.00
Mar 28, 202408:12:59500.20p110£550.22
Mar 28, 202408:12:59500.20p318£1,590.64
Mar 28, 202408:12:59500.20p26£130.05
Mar 28, 202408:12:59500.20p26£130.05
Mar 28, 202408:12:56505.00p118£595.90
Mar 28, 202408:12:56500.80p26£130.21
Mar 28, 202408:12:56500.80p26£130.21
Mar 28, 202408:12:56501.00p26£130.26
Mar 28, 202408:12:56501.00p26£130.26
Mar 28, 202408:12:56501.20p26£130.31
Mar 28, 202408:12:56501.20p26£130.31
Mar 28, 202408:12:56501.40p230£1,153.22
Mar 28, 202408:12:56501.60p326£1,635.22
Mar 28, 202408:12:56501.80p37£185.67
Mar 28, 202408:07:10502.00p26£130.52
Mar 28, 202408:07:10502.20p185£929.07
Mar 28, 202408:07:10502.20p26£130.57
Mar 28, 202408:07:10502.40p26£130.62
Mar 28, 202408:07:10503.00p26£130.78
Mar 28, 202408:07:10503.00p26£130.78
Mar 28, 202408:07:10503.20p26£130.83
Mar 28, 202408:07:10503.20p26£130.83
Mar 28, 202408:07:10503.80p219£1,103.32
Mar 28, 202408:05:31507.39p1£5.07
Mar 28, 202408:05:08505.45p455£2,299.80
Mar 28, 202408:04:51504.20p103£519.33
Mar 28, 202408:04:51504.20p154£776.47
Mar 28, 202408:04:51504.20p5£25.21
Mar 28, 202408:04:51504.20p14£70.59
Mar 28, 202408:04:51504.20p21£105.88
Mar 28, 202408:03:46504.00p20£100.80
Mar 28, 202408:01:09507.40p300£1,522.20
Mar 28, 202408:01:09504.20p2£10.08
Mar 28, 202408:01:06504.20p10£50.42