502.60p-0.20 (-0.04%)28 Mar 2024, 08:30
Drax Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:30:37 | 502.60p | 19 | £95.49 |
Mar 28, 2024 | 08:23:30 | 501.54p | 1,587 | £7,959.43 |
Mar 28, 2024 | 08:18:04 | 501.40p | 44 | £220.62 |
Mar 28, 2024 | 08:18:04 | 501.40p | 150 | £752.10 |
Mar 28, 2024 | 08:18:04 | 501.40p | 144 | £722.02 |
Mar 28, 2024 | 08:18:04 | 501.40p | 64 | £320.90 |
Mar 28, 2024 | 08:15:20 | 502.00p | 1 | £5.02 |
Mar 28, 2024 | 08:12:59 | 499.60p | 26 | £129.90 |
Mar 28, 2024 | 08:12:59 | 499.60p | 26 | £129.90 |
Mar 28, 2024 | 08:12:59 | 499.70p | 26 | £129.92 |
Mar 28, 2024 | 08:12:59 | 499.70p | 26 | £129.92 |
Mar 28, 2024 | 08:12:59 | 499.80p | 26 | £129.95 |
Mar 28, 2024 | 08:12:59 | 499.80p | 26 | £129.95 |
Mar 28, 2024 | 08:12:59 | 499.90p | 26 | £129.97 |
Mar 28, 2024 | 08:12:59 | 499.90p | 26 | £129.97 |
Mar 28, 2024 | 08:12:59 | 500.00p | 332 | £1,660.00 |
Mar 28, 2024 | 08:12:59 | 500.20p | 110 | £550.22 |
Mar 28, 2024 | 08:12:59 | 500.20p | 318 | £1,590.64 |
Mar 28, 2024 | 08:12:59 | 500.20p | 26 | £130.05 |
Mar 28, 2024 | 08:12:59 | 500.20p | 26 | £130.05 |
Mar 28, 2024 | 08:12:56 | 505.00p | 118 | £595.90 |
Mar 28, 2024 | 08:12:56 | 500.80p | 26 | £130.21 |
Mar 28, 2024 | 08:12:56 | 500.80p | 26 | £130.21 |
Mar 28, 2024 | 08:12:56 | 501.00p | 26 | £130.26 |
Mar 28, 2024 | 08:12:56 | 501.00p | 26 | £130.26 |
Mar 28, 2024 | 08:12:56 | 501.20p | 26 | £130.31 |
Mar 28, 2024 | 08:12:56 | 501.20p | 26 | £130.31 |
Mar 28, 2024 | 08:12:56 | 501.40p | 230 | £1,153.22 |
Mar 28, 2024 | 08:12:56 | 501.60p | 326 | £1,635.22 |
Mar 28, 2024 | 08:12:56 | 501.80p | 37 | £185.67 |
Mar 28, 2024 | 08:07:10 | 502.00p | 26 | £130.52 |
Mar 28, 2024 | 08:07:10 | 502.20p | 185 | £929.07 |
Mar 28, 2024 | 08:07:10 | 502.20p | 26 | £130.57 |
Mar 28, 2024 | 08:07:10 | 502.40p | 26 | £130.62 |
Mar 28, 2024 | 08:07:10 | 503.00p | 26 | £130.78 |
Mar 28, 2024 | 08:07:10 | 503.00p | 26 | £130.78 |
Mar 28, 2024 | 08:07:10 | 503.20p | 26 | £130.83 |
Mar 28, 2024 | 08:07:10 | 503.20p | 26 | £130.83 |
Mar 28, 2024 | 08:07:10 | 503.80p | 219 | £1,103.32 |
Mar 28, 2024 | 08:05:31 | 507.39p | 1 | £5.07 |
Mar 28, 2024 | 08:05:08 | 505.45p | 455 | £2,299.80 |
Mar 28, 2024 | 08:04:51 | 504.20p | 103 | £519.33 |
Mar 28, 2024 | 08:04:51 | 504.20p | 154 | £776.47 |
Mar 28, 2024 | 08:04:51 | 504.20p | 5 | £25.21 |
Mar 28, 2024 | 08:04:51 | 504.20p | 14 | £70.59 |
Mar 28, 2024 | 08:04:51 | 504.20p | 21 | £105.88 |
Mar 28, 2024 | 08:03:46 | 504.00p | 20 | £100.80 |
Mar 28, 2024 | 08:01:09 | 507.40p | 300 | £1,522.20 |
Mar 28, 2024 | 08:01:09 | 504.20p | 2 | £10.08 |
Mar 28, 2024 | 08:01:06 | 504.20p | 10 | £50.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Ao World PLC | 98.15 | 9.24 |
Jd Sports Fashion PLC | 124.93 | 7.42 |
Future PLC | 645.65 | 3.64 |
W.A.G Payment Solutions PLC | 68.10 | 3.50 |
Keller Group PLC | 1,074.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.00 | -7.28 |
M&G PLC | 220.50 | -6.09 |
Moneysupermarket.Com Group PLC | 217.00 | -4.66 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 617.00 | -2.53 |
Primary Health Properties PLC | 93.03 | -2.08 |