1. Share Prices

  2. Drax Group PLC (DRX)

508.00p+13.40 (+2.71%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:15508.00p862,941£4,383,740.28
Apr 23, 202416:29:47507.00p237£1,201.59
Apr 23, 202416:29:45507.50p53£268.98
Apr 23, 202416:29:45507.50p17£86.28
Apr 23, 202416:29:45507.50p383£1,943.73
Apr 23, 202416:29:45507.00p15£76.05
Apr 23, 202416:29:45507.00p116£588.12
Apr 23, 202416:29:45507.00p374£1,896.18
Apr 23, 202416:29:45507.00p17£86.19
Apr 23, 202416:29:42507.50p141£715.58
Apr 23, 202416:29:42507.50p572£2,902.90
Apr 23, 202416:29:42507.50p19£96.43
Apr 23, 202416:29:42507.50p305£1,547.88
Apr 23, 202416:29:42507.50p140£710.50
Apr 23, 202416:29:39507.50p350£1,776.25
Apr 23, 202416:29:39507.00p53£268.71
Apr 23, 202416:29:39507.50p18£91.35
Apr 23, 202416:29:39507.50p311£1,578.33
Apr 23, 202416:29:39507.50p57£289.27
Apr 23, 202416:29:39507.50p455£2,309.13
Apr 23, 202416:29:12507.50p526£2,669.45
Apr 23, 202416:29:12507.50p15£76.13
Apr 23, 202416:29:09507.00p510£2,585.70
Apr 23, 202416:28:18507.00p260£1,318.20
Apr 23, 202416:28:00507.00p651£3,300.57
Apr 23, 202416:28:00507.00p867£4,395.69
Apr 23, 202416:27:57507.00p255£1,292.85
Apr 23, 202416:27:48507.00p485£2,458.95
Apr 23, 202416:27:30507.00p386£1,957.02
Apr 23, 202416:27:30507.00p18£91.26
Apr 23, 202416:27:17507.50p82£416.15
Apr 23, 202416:27:14507.00p16£81.12
Apr 23, 202416:27:06507.00p17£86.19
Apr 23, 202416:26:55507.00p16£81.12
Apr 23, 202416:26:50507.00p104£527.28
Apr 23, 202416:26:50507.00p15£76.05
Apr 23, 202416:26:26507.00p369£1,870.83
Apr 23, 202416:26:03507.00p226£1,145.82
Apr 23, 202416:26:00507.00p360£1,825.20
Apr 23, 202416:25:57506.50p1£5.07
Apr 23, 202416:25:53507.00p16£81.12
Apr 23, 202416:25:53507.00p37£187.59
Apr 23, 202416:25:51507.00p43£218.01
Apr 23, 202416:25:51507.00p219£1,110.33
Apr 23, 202416:25:47507.00p302£1,531.14
Apr 23, 202416:25:47507.00p492£2,494.44
Apr 23, 202416:25:28507.00p416£2,109.12
Apr 23, 202416:25:28507.00p986£4,999.02
Apr 23, 202416:25:08507.00p223£1,130.61
Apr 23, 202416:25:08507.00p299£1,515.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.