1. Share Prices

  2. Discoverie Group PLC (DSCV)

711.00p+9.00 (+1.28%)23 Apr 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:44:34703.06p50£351.53
Apr 23, 202416:35:01711.00p36,173£257,190.03
Apr 23, 202416:29:31719.00p169£1,215.11
Apr 23, 202416:29:31719.00p47£337.93
Apr 23, 202416:29:31719.00p5£35.95
Apr 23, 202416:27:32716.60p1,436£10,290.38
Apr 23, 202416:27:29716.00p179£1,281.64
Apr 23, 202416:27:23718.00p320£2,297.60
Apr 23, 202416:27:23718.00p137£983.66
Apr 23, 202416:27:22718.00p336£2,412.48
Apr 23, 202416:27:22718.00p3£21.54
Apr 23, 202416:26:43718.00p53£380.54
Apr 23, 202416:26:43718.00p9£64.62
Apr 23, 202416:26:43718.00p330£2,369.40
Apr 23, 202416:25:57715.00p50£357.50
Apr 23, 202416:25:57715.00p15£107.25
Apr 23, 202416:25:57715.00p288£2,059.20
Apr 23, 202416:25:57715.00p159£1,136.85
Apr 23, 202416:25:57715.00p57£407.55
Apr 23, 202416:25:56718.00p205£1,471.90
Apr 23, 202416:25:56718.00p295£2,118.10
Apr 23, 202416:25:56718.00p76£545.68
Apr 23, 202416:25:56718.00p350£2,513.00
Apr 23, 202416:24:45720.00p18£129.60
Apr 23, 202416:24:45720.00p61£439.20
Apr 23, 202416:24:45720.00p214£1,540.80
Apr 23, 202416:22:54718.00p138£990.84
Apr 23, 202416:22:54717.00p2£14.34
Apr 23, 202416:21:25715.00p129£922.35
Apr 23, 202416:21:25715.00p14£100.10
Apr 23, 202416:20:48715.00p4£28.60
Apr 23, 202416:20:48715.00p15£107.25
Apr 23, 202416:20:48715.00p40£286.00
Apr 23, 202416:20:48715.00p42£300.30
Apr 23, 202416:20:48715.00p408£2,917.20
Apr 23, 202416:20:48715.00p334£2,388.10
Apr 23, 202416:20:48715.00p12£85.80
Apr 23, 202416:20:48715.00p104£743.60
Apr 23, 202416:20:48715.00p310£2,216.50
Apr 23, 202416:20:48715.00p13£92.95
Apr 23, 202416:20:41717.00p42£301.14
Apr 23, 202416:20:41717.00p51£365.67
Apr 23, 202416:20:10716.00p5£35.80
Apr 23, 202416:20:10716.00p19£136.04
Apr 23, 202416:20:10716.00p10£71.60
Apr 23, 202416:20:10716.00p63£451.08
Apr 23, 202416:20:10716.00p266£1,904.56
Apr 23, 202416:20:10716.00p53£379.48
Apr 23, 202416:20:09714.00p133£949.62
Apr 23, 202416:20:09714.00p57£406.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09