Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 10:16 520.00 81 512.00 520.00 Buy £421.2 AT
May 22 2020, 10:16 520.00 375 512.00 520.00 Buy £1,950.000 AT
May 22 2020, 10:15 512.00 4 512.00 520.00 Sell £20.48 AT
May 22 2020, 10:11 520.00 1,135 506.00 520.00 Buy £5,902.000 AT
May 22 2020, 10:07 520.00 278 502.00 520.00 Buy £1,445.6 AT
May 22 2020, 09:49 518.00 78 502.00 518.00 Buy £404.04 AT
May 22 2020, 09:49 518.00 10 502.00 518.00 Buy £51.8 AT
May 22 2020, 09:49 518.00 85 502.00 518.00 Buy £440.3 AT
May 22 2020, 09:24 502.00 78 502.00 522.00 Sell £391.56 AT
May 22 2020, 09:10 524.00 84 516.00 524.00 Buy £440.16 AT
May 22 2020, 09:10 524.00 168 516.00 524.00 Buy £880.32 AT
May 22 2020, 09:10 524.00 11 516.00 524.00 Buy £57.64 AT
May 22 2020, 09:10 518.00 198 518.00 524.00 Sell £1,025.64 AT
May 22 2020, 08:53 521.636 360 518.00 530.00 Sell £1,877.8896 O
May 22 2020, 08:49 518.00 84 518.00 532.00 Sell £435.12 AT
May 22 2020, 08:36 525.00 20,998 518.00 532.00 ? £110,239.5 O
May 22 2020, 08:35 522.242 958 518.00 532.00 Sell £5,003.07836 O
May 22 2020, 08:08 540.00 1,154 502.00 540.00 Buy £6,231.6 AT
May 22 2020, 08:08 540.00 1,154 502.00 540.00 Buy £6,231.6 O
May 21 2020, 16:35 520.00 3,062 520.00 536.00 Sell £15,922.4 UT
May 21 2020, 16:28 516.00 6 510.00 516.00 Buy £30.96 AT
May 21 2020, 16:28 516.00 110 510.00 516.00 Buy £567.6 AT
May 21 2020, 16:28 514.00 17 510.00 514.00 Buy £87.38 AT
May 21 2020, 16:27 512.667 4 510.00 518.00 Sell £20.50668 O
May 21 2020, 16:23 514.00 41 510.00 514.00 Buy £210.74 AT
May 21 2020, 16:23 512.00 165 510.00 512.00 Buy £844.8 AT
May 21 2020, 16:22 518.00 34 510.00 518.00 Buy £176.12 AT
May 21 2020, 16:10 508.00 194 502.00 508.00 Buy £985.52 AT
May 21 2020, 16:10 508.00 154 502.00 508.00 Buy £782.32 AT
May 21 2020, 16:10 510.00 1,500 502.00 510.00 Buy £7,650.000 AT
May 21 2020, 16:06 508.04 782 502.00 508.00 Buy £3,972.8728 O
May 21 2020, 15:34 499.00 1 487.00 499.00 Buy £4.99 AT
May 21 2020, 15:34 500.00 1,408 487.00 500.00 Buy £7,040.000 AT
May 21 2020, 15:34 500.00 2 487.00 500.00 Buy £10.0 AT
May 21 2020, 15:34 499.00 330 487.00 499.00 Buy £1,646.7 AT
May 21 2020, 15:34 499.00 36 487.00 499.00 Buy £179.64 AT
May 21 2020, 14:30 493.00 8,000 487.00 499.00 ? £39,440.0000 O
May 21 2020, 14:30 487.00 21 487.00 499.00 Sell £102.27 AT
May 21 2020, 14:30 494.00 7 494.00 499.00 Sell £34.58 AT
May 21 2020, 13:54 500.00 590 494.00 500.00 Buy £2,950.000 AT
May 21 2020, 13:54 494.00 46 494.00 499.00 Sell £227.24 AT
May 21 2020, 13:46 496.00 840 494.00 500.00 Sell £4,166.4 O
May 21 2020, 12:09 498.052 150 481.00 500.00 Buy £747.078 O
May 21 2020, 11:57 490.00 141 484.00 490.00 Buy £690.9 AT
May 21 2020, 11:57 490.00 75 484.00 490.00 Buy £367.5 AT
May 21 2020, 11:52 486.00 35 484.00 486.00 Buy £170.1 AT
May 21 2020, 11:52 484.00 97 484.00 490.00 Sell £469.48 AT
May 21 2020, 11:40 490.00 1 484.00 490.00 Buy £4.9 AT
May 21 2020, 11:40 490.00 2 484.00 490.00 Buy £9.8 AT
May 21 2020, 11:40 490.00 6 484.00 490.00 Buy £29.4 AT
Showing 101 to 150 of 415
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.