Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 21 2019, 13:42 530.00 322 530.00 538.00 Sell £1,706.60 AT
Nov 21 2019, 13:42 530.00 376 530.00 538.00 Sell £1,992.80 AT
Nov 21 2019, 13:42 530.00 328 530.00 538.00 Sell £1,738.40 AT
Nov 21 2019, 13:42 530.00 326 530.00 538.00 Sell £1,727.80 AT
Nov 21 2019, 13:42 530.00 343 530.00 538.00 Sell £1,817.90 AT
Nov 21 2019, 13:42 530.00 375 530.00 538.00 Sell £1,987.50 AT
Nov 21 2019, 13:42 530.00 190 530.00 538.00 Sell £1,007.00 AT
Nov 21 2019, 13:42 530.00 324 530.00 538.00 Sell £1,717.20 AT
Nov 21 2019, 13:42 530.00 374 530.00 538.00 Sell £1,982.20 AT
Nov 21 2019, 13:42 530.00 190 530.00 538.00 Sell £1,007.00 AT
Nov 21 2019, 13:42 530.00 365 530.00 538.00 Sell £1,934.50 AT
Nov 21 2019, 13:42 530.00 351 530.00 538.00 Sell £1,860.30 AT
Nov 21 2019, 13:42 530.00 180 530.00 538.00 Sell £954.00 AT
Nov 21 2019, 13:34 530.90 22,481 528.00 530.00 Buy £119,350.73 O
Nov 21 2019, 13:34 532.00 160 532.00 538.00 Sell £851.20 AT
Nov 21 2019, 13:34 532.00 361 532.00 538.00 Sell £1,920.52 AT
Nov 21 2019, 13:32 538.00 255 530.00 538.00 Buy £1,371.90 AT
Nov 21 2019, 13:32 538.00 577 530.00 538.00 Buy £3,104.26 AT
Nov 21 2019, 13:22 534.40 1,860 530.00 538.00 Buy £9,939.84 O
Nov 21 2019, 13:12 530.00 381 530.00 538.00 Sell £2,019.30 AT
Nov 21 2019, 13:12 530.00 350 530.00 538.00 Sell £1,855.00 AT
Nov 21 2019, 13:12 530.00 1,050 528.00 530.00 Buy £5,565.00 AT
Nov 21 2019, 13:12 530.00 219 528.00 530.00 Buy £1,160.70 AT
Nov 21 2019, 13:12 530.00 318 530.00 538.00 Sell £1,685.40 AT
Nov 21 2019, 13:12 530.00 604 530.00 538.00 Sell £3,201.20 AT
Nov 21 2019, 13:12 530.00 174 530.00 538.00 Sell £922.20 AT
Nov 21 2019, 13:12 530.00 49 530.00 538.00 Sell £259.70 AT
Nov 21 2019, 13:12 530.00 336 530.00 538.00 Sell £1,780.80 AT
Nov 21 2019, 13:12 530.00 4,664 528.00 530.00 Buy £24,719.20 AT
Nov 21 2019, 13:12 528.00 180 528.00 530.00 Sell £950.40 AT
Nov 21 2019, 13:12 530.00 344 530.00 538.00 Sell £1,823.20 AT
Nov 21 2019, 13:12 530.00 806 528.00 530.00 Buy £4,271.80 AT
Nov 21 2019, 13:12 530.00 3,850 528.00 530.00 Buy £20,405.00 AT
Nov 21 2019, 13:11 530.00 4,487 528.00 530.00 Buy £23,781.10 AT
Nov 21 2019, 13:11 530.00 334 530.00 538.00 Sell £1,770.20 AT
Nov 21 2019, 13:11 530.00 179 530.00 538.00 Sell £948.70 AT
Nov 21 2019, 13:11 530.00 382 530.00 538.00 Sell £2,024.60 AT
Nov 21 2019, 13:11 530.00 74 530.00 538.00 Sell £392.20 AT
Nov 21 2019, 13:11 530.00 374 530.00 538.00 Sell £1,982.20 AT
Nov 21 2019, 13:11 530.00 332 530.00 538.00 Sell £1,759.60 AT
Nov 21 2019, 13:11 530.00 341 530.00 538.00 Sell £1,807.30 AT
Nov 21 2019, 13:11 530.00 355 530.00 538.00 Sell £1,881.50 AT
Nov 21 2019, 13:11 530.00 331 530.00 538.00 Sell £1,754.30 AT
Nov 21 2019, 12:37 530.00 4,719 530.00 538.00 Sell £25,010.70 O
Nov 21 2019, 12:16 530.00 600 530.00 538.00 Sell £3,180.00 O
Nov 21 2019, 12:05 530.00 30 530.00 536.00 Sell £159.00 AT
Nov 21 2019, 12:03 534.20 1,550 530.00 536.00 Buy £8,280.10 O
Nov 21 2019, 12:02 540.00 2 530.00 540.00 Buy £10.80 UT
Nov 21 2019, 11:57 538.00 21 530.00 538.00 Buy £112.98 AT
Nov 21 2019, 11:49 534.80 333 532.00 536.00 Buy £1,780.88 O
Showing 101 to 150 of 619
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.