Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 16:06 427.00 86 423.00 427.00 Buy £367.22 AT
Jul 17 2019, 15:56 425.00 79 423.00 425.00 Buy £335.75 AT
Jul 17 2019, 15:23 426.00 100 426.00 433.00 Sell £426.00 AT
Jul 17 2019, 14:12 426.60 56 423.00 427.00 Buy £238.90 O
Jul 17 2019, 12:14 425.00 224 423.00 432.00 Sell £952.00 O
Jul 17 2019, 12:02 422.00 247 434.00 414.00 Sell £1,042.34 UT
Jul 17 2019, 11:58 422.00 1 422.00 427.00 Sell £4.22 AT
Jul 17 2019, 11:57 424.00 16 422.00 424.00 Buy £67.84 AT
Jul 17 2019, 11:57 424.00 34 422.00 424.00 Buy £144.16 AT
Jul 17 2019, 11:57 424.00 12 422.00 424.00 Buy £50.88 AT
Jul 17 2019, 11:57 424.00 4 422.00 424.00 Buy £16.96 AT
Jul 17 2019, 11:52 423.00 174 423.00 427.00 Sell £736.02 AT
Jul 17 2019, 11:52 423.00 178 423.00 427.00 Sell £752.94 AT
Jul 17 2019, 11:52 427.00 20 422.00 427.00 Buy £85.40 AT
Jul 17 2019, 11:50 424.00 13 422.00 424.00 Buy £55.12 AT
Jul 17 2019, 11:50 424.00 30 422.00 424.00 Buy £127.20 AT
Jul 17 2019, 11:50 424.00 10 422.00 424.00 Buy £42.40 AT
Jul 17 2019, 11:50 424.00 67 422.00 424.00 Buy £284.08 AT
Jul 17 2019, 11:50 424.00 4 422.00 424.00 Buy £16.96 AT
Jul 17 2019, 11:50 424.00 18 422.00 424.00 Buy £76.32 AT
Jul 17 2019, 11:50 424.00 67 422.00 424.00 Buy £284.08 AT
Jul 17 2019, 11:50 424.00 44 422.00 424.00 Buy £186.56 AT
Jul 17 2019, 11:50 424.00 8 422.00 424.00 Buy £33.92 AT
Jul 17 2019, 11:50 424.00 16 422.00 424.00 Buy £67.84 AT
Jul 17 2019, 11:50 424.00 5 422.00 424.00 Buy £21.20 AT
Jul 17 2019, 11:49 423.00 31 423.00 425.00 Sell £131.13 AT
Jul 17 2019, 11:49 423.00 25 423.00 425.00 Sell £105.75 AT
Jul 17 2019, 11:49 423.00 181 423.00 425.00 Sell £765.63 AT
Jul 17 2019, 11:49 423.00 143 423.00 425.00 Sell £604.89 AT
Jul 17 2019, 11:08 425.00 213 425.00 430.00 Sell £905.25 AT
Jul 17 2019, 10:38 425.00 589 423.00 425.00 Buy £2,503.25 AT
Jul 17 2019, 10:28 423.00 88 423.00 425.00 Sell £372.24 AT
Jul 17 2019, 10:28 423.00 136 423.00 425.00 Sell £575.28 AT
Jul 17 2019, 10:27 423.00 147 423.00 425.00 Sell £621.81 AT
Jul 17 2019, 10:27 423.00 12 423.00 425.00 Sell £50.76 AT
Jul 17 2019, 10:25 423.00 13 423.00 425.00 Sell £54.99 AT
Jul 17 2019, 10:25 423.00 641 423.00 432.00 Sell £2,711.43 AT
Jul 17 2019, 10:25 423.00 813 423.00 432.00 Sell £3,438.99 AT
Jul 17 2019, 10:25 424.00 1 421.00 424.00 Buy £4.24 AT
Jul 17 2019, 10:25 424.00 4 421.00 424.00 Buy £16.96 AT
Jul 17 2019, 10:25 424.00 8 421.00 424.00 Buy £33.92 AT
Jul 17 2019, 10:25 424.00 15 421.00 424.00 Buy £63.60 AT
Jul 17 2019, 10:25 424.00 4 421.00 424.00 Buy £16.96 AT
Jul 17 2019, 10:25 424.00 100 420.00 424.00 Buy £424.00 AT
Jul 17 2019, 10:15 422.00 414 422.00 424.00 Sell £1,747.08 AT
Jul 17 2019, 10:15 422.00 95 422.00 424.00 Sell £400.90 AT
Jul 17 2019, 10:15 422.00 181 422.00 424.00 Sell £763.82 AT
Jul 17 2019, 10:15 424.00 282 422.00 424.00 Buy £1,195.68 AT
Jul 17 2019, 10:15 424.00 43 422.00 424.00 Buy £182.32 AT
Jul 17 2019, 10:14 424.00 69 422.00 424.00 Buy £292.56 AT
Showing 101 to 150 of 230
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.