Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 10:14 424.00 120 422.00 424.00 Buy £508.80 AT
Jul 17 2019, 10:14 425.00 143 422.00 425.00 Buy £607.75 AT
Jul 17 2019, 08:23 422.80 250 418.00 434.00 Sell £1,057.00 O
Jul 17 2019, 08:00 435.00 7 424.00 435.00 Buy £30.45 UT
Jul 16 2019, 16:35 428.00 3,218 426.00 428.00 Buy £13,773.04 UT
Jul 16 2019, 16:29 429.00 13 417.00 429.00 Buy £55.77 AT
Jul 16 2019, 16:26 426.00 200 426.00 428.00 Sell £852.00 AT
Jul 16 2019, 16:26 426.00 89 426.00 428.00 Sell £379.14 AT
Jul 16 2019, 16:26 426.00 233 426.00 428.00 Sell £992.58 AT
Jul 16 2019, 15:41 417.00 353 417.00 422.00 Sell £1,472.01 AT
Jul 16 2019, 15:41 422.00 41 417.00 422.00 Buy £173.02 AT
Jul 16 2019, 15:35 422.00 24 422.00 424.00 Sell £101.28 AT
Jul 16 2019, 15:08 422.00 200 422.00 431.00 Sell £844.00 AT
Jul 16 2019, 15:08 422.00 90 422.00 431.00 Sell £379.80 AT
Jul 16 2019, 15:08 422.00 29 422.00 431.00 Sell £122.38 AT
Jul 16 2019, 14:31 416.00 336 416.00 432.00 Sell £1,397.76 AT
Jul 16 2019, 13:36 416.00 313 416.00 430.00 Sell £1,302.08 AT
Jul 16 2019, 12:51 420.20 600 416.00 430.00 Sell £2,521.20 O
Jul 16 2019, 12:31 416.00 313 416.00 433.00 Sell £1,302.08 AT
Jul 16 2019, 12:02 431.00 80 412.00 404.00 Buy £344.80 UT
Jul 16 2019, 11:18 412.00 17 410.00 412.00 Buy £70.04 AT
Jul 16 2019, 11:18 412.00 23 410.00 412.00 Buy £94.76 AT
Jul 16 2019, 11:18 412.00 10 410.00 412.00 Buy £41.20 AT
Jul 16 2019, 11:18 412.00 29 410.00 412.00 Buy £119.48 AT
Jul 16 2019, 11:18 412.00 12 412.00 421.00 Sell £49.44 AT
Jul 16 2019, 11:18 412.00 16 412.00 421.00 Sell £65.92 AT
Jul 16 2019, 11:18 412.00 2 412.00 421.00 Sell £8.24 AT
Jul 16 2019, 11:01 413.00 38 411.00 413.00 Buy £156.94 AT
Jul 16 2019, 11:01 412.00 20 412.00 414.00 Sell £82.40 AT
Jul 16 2019, 11:01 412.00 26 412.00 414.00 Sell £107.12 AT
Jul 16 2019, 11:01 412.00 36 412.00 414.00 Sell £148.32 AT
Jul 16 2019, 10:54 414.70 140 412.00 421.00 Sell £580.58 O
Jul 16 2019, 10:17 417.10 881 412.00 429.00 Sell £3,674.65 O
Jul 16 2019, 10:07 412.00 313 412.00 427.00 Sell £1,289.56 AT
Jul 16 2019, 09:48 414.00 87 414.00 430.00 Sell £360.18 AT
Jul 16 2019, 08:13 421.28 500 411.00 426.00 Buy £2,106.38 O
Jul 16 2019, 08:00 421.50 140 411.00 426.00 Buy £590.10 O
Jul 16 2019, 08:00 410.00 18 410.00 424.00 Sell £73.80 UT
Jul 15 2019, 16:38 430.00 208 426.00 430.00 Buy £894.40 PT
Jul 15 2019, 16:35 430.00 803 426.00 430.00 Buy £3,452.90 UT
Jul 15 2019, 16:29 433.00 154 429.00 433.00 Buy £666.82 AT
Jul 15 2019, 16:29 433.00 114 429.00 433.00 Buy £493.62 AT
Jul 15 2019, 16:27 426.00 227,300 419.00 426.00 Buy £968,298.00 O
Jul 15 2019, 16:05 426.00 117 418.00 426.00 Buy £498.42 AT
Jul 15 2019, 15:31 418.00 1 418.00 429.00 Sell £4.18 AT
Jul 15 2019, 15:31 418.00 575 418.00 429.00 Sell £2,403.50 AT
Jul 15 2019, 15:31 418.00 134 418.00 428.00 Sell £560.12 AT
Jul 15 2019, 15:31 426.00 272 418.00 426.00 Buy £1,158.72 AT
Jul 15 2019, 13:30 418.14 575 418.00 432.00 Sell £2,404.31 O
Jul 15 2019, 13:17 432.00 561 432.00 438.00 Sell £2,423.52 AT
Showing 151 to 200 of 230
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.