1. Share Prices

  2. Discoverie Group PLC (DSCV)

698.00p-4.00 (-0.57%)23 Apr 2024, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:13:51698.00p46£321.08
Apr 23, 202413:13:51695.00p268£1,862.60
Apr 23, 202413:13:51695.00p1£6.95
Apr 23, 202413:13:51695.00p244£1,695.80
Apr 23, 202413:13:51695.00p217£1,508.15
Apr 23, 202412:49:19697.00p50£348.50
Apr 23, 202412:32:49699.00p41£286.59
Apr 23, 202412:19:14702.00p283£1,986.66
Apr 23, 202412:19:14702.00p241£1,691.82
Apr 23, 202412:19:14702.00p155£1,088.10
Apr 23, 202412:19:14702.00p744£5,222.88
Apr 23, 202412:19:14702.00p44£308.88
Apr 23, 202412:19:14702.00p41£287.82
Apr 23, 202412:19:14702.00p300£2,106.00
Apr 23, 202412:16:16702.00p545£3,825.90
Apr 23, 202412:16:16702.00p200£1,404.00
Apr 23, 202412:16:16702.00p143£1,003.86
Apr 23, 202412:16:16702.00p966£6,781.32
Apr 23, 202412:16:16702.00p21£147.42
Apr 23, 202412:16:16702.00p527£3,699.54
Apr 23, 202412:16:16702.00p21£147.42
Apr 23, 202412:16:16702.00p1,088£7,637.76
Apr 23, 202412:16:16702.00p200£1,404.00
Apr 23, 202412:15:27701.00p242£1,696.42
Apr 23, 202412:15:27701.00p45£315.45
Apr 23, 202412:15:27701.00p246£1,724.46
Apr 23, 202412:15:27701.00p289£2,025.89
Apr 23, 202412:13:37702.00p1,484£10,417.68
Apr 23, 202412:13:37702.00p811£5,693.22
Apr 23, 202412:13:37702.00p200£1,404.00
Apr 23, 202412:12:52702.00p282£1,979.64
Apr 23, 202412:12:52702.00p194£1,361.88
Apr 23, 202412:12:52702.00p1,265£8,880.30
Apr 23, 202412:12:52702.00p1,265£8,880.30
Apr 23, 202412:12:40702.00p281£1,972.62
Apr 23, 202412:12:40702.00p241£1,691.82
Apr 23, 202412:12:40702.00p76£533.52
Apr 23, 202412:12:04703.00p170£1,195.10
Apr 23, 202412:12:04703.00p286£2,010.58
Apr 23, 202412:12:04703.00p616£4,330.48
Apr 23, 202412:12:04703.00p58£407.74
Apr 23, 202412:12:04700.00p170£1,190.00
Apr 23, 202412:12:04700.00p971£6,797.00
Apr 23, 202412:12:04700.00p406£2,842.00
Apr 23, 202412:12:04700.00p237£1,659.00
Apr 23, 202412:12:04700.00p65£455.00
Apr 23, 202412:12:04700.00p611£4,277.00
Apr 23, 202412:12:04700.00p200£1,400.00
Apr 23, 202412:12:04700.00p200£1,400.00
Apr 23, 202412:12:04700.00p960£6,720.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.7211.45
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,745.009.54
Trustpilot Group PLC193.205.81
Jd Sports Fashion PLC124.254.90
Ocado Group PLC374.704.55

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.85-6.36
Endeavour Mining PLC1,652.94-3.90
Anglo American PLC2,080.00-3.70
Hochschild Mining PLC147.86-3.36
Antofagasta PLC2,135.00-3.00
Fresnillo PLC570.50-2.81