Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2020, 16:20 586.00 187 586.00 590.00 Sell £1,095.82 AT
Feb 20 2020, 16:20 586.00 80 586.00 590.00 Sell £468.8 AT
Feb 20 2020, 16:11 586.00 132 586.00 590.00 Sell £773.52 AT
Feb 20 2020, 16:11 588.00 103 588.00 590.00 Sell £605.64 AT
Feb 20 2020, 14:57 589.68 419 588.00 590.00 Buy £2,470.7592 O
Feb 20 2020, 13:52 588.00 239 588.00 590.00 Sell £1,405.32 AT
Feb 20 2020, 13:13 588.00 142 588.00 590.00 Sell £834.96 AT
Feb 20 2020, 13:08 590.00 15,700 588.00 590.00 Buy £92,630.0000 O
Feb 20 2020, 12:59 589.68 1,250 588.00 590.00 Buy £7,371.000 O
Feb 20 2020, 12:30 588.00 1 588.00 590.00 Sell £5.88 AT
Feb 20 2020, 12:30 588.00 123 588.00 590.00 Sell £723.24 AT
Feb 20 2020, 12:30 588.00 1 586.00 588.00 Buy £5.88 AT
Feb 20 2020, 12:30 588.00 522 586.00 588.00 Buy £3,069.36 AT
Feb 20 2020, 12:30 586.00 114 586.00 590.00 Sell £668.04 AT
Feb 20 2020, 12:30 586.00 17 586.00 590.00 Sell £99.62 AT
Feb 20 2020, 12:27 588.00 160 588.00 590.00 Sell £940.8 AT
Feb 20 2020, 12:27 588.00 160 588.00 590.00 Sell £940.8 AT
Feb 20 2020, 12:21 586.20 586 586.00 590.00 Sell £3,435.132 O
Feb 20 2020, 12:19 588.00 680 586.00 588.00 Buy £3,998.4 AT
Feb 20 2020, 12:19 586.00 104 586.00 590.00 Sell £609.44 AT
Feb 20 2020, 12:19 586.00 50 586.00 590.00 Sell £293.00 AT
Feb 20 2020, 12:13 586.00 170 586.00 590.00 Sell £996.2 AT
Feb 20 2020, 12:13 586.00 79 586.00 590.00 Sell £462.94 AT
Feb 20 2020, 12:08 586.00 1,000 586.00 590.00 Sell £5,860.000 AT
Feb 20 2020, 12:08 586.00 86 586.00 588.00 Sell £503.96 AT
Feb 20 2020, 12:08 586.00 46 586.00 588.00 Sell £269.56 AT
Feb 20 2020, 11:45 584.00 208 582.00 588.00 Sell £1,214.72 AT
Feb 20 2020, 11:45 586.00 141 582.00 586.00 Buy £826.26 AT
Feb 20 2020, 11:45 584.00 183 584.00 588.00 Sell £1,068.72 AT
Feb 20 2020, 11:45 586.00 12 586.00 590.00 Sell £70.32 AT
Feb 20 2020, 11:45 586.00 776 586.00 590.00 Sell £4,547.36 AT
Feb 20 2020, 11:45 586.00 6 586.00 590.00 Sell £35.16 AT
Feb 20 2020, 11:45 586.00 166 586.00 590.00 Sell £972.76 AT
Feb 20 2020, 11:45 586.00 428 586.00 590.00 Sell £2,508.08 AT
Feb 20 2020, 11:45 586.00 486 586.00 590.00 Sell £2,847.96 AT
Feb 20 2020, 11:45 588.00 291 588.00 590.00 Sell £1,711.08 AT
Feb 20 2020, 11:45 588.00 486 588.00 590.00 Sell £2,857.68 AT
Feb 20 2020, 11:45 586.00 157 586.00 590.00 Sell £920.02 AT
Feb 20 2020, 11:45 586.00 1,000 586.00 590.00 Sell £5,860.000 AT
Feb 20 2020, 11:45 588.00 153 588.00 590.00 Sell £899.64 AT
Feb 20 2020, 11:45 586.04 1,000 586.00 590.00 Sell £5,860.4 O
Feb 20 2020, 11:44 586.00 21 586.00 590.00 Sell £123.06 AT
Feb 20 2020, 11:44 586.00 164 586.00 590.00 Sell £961.04 AT
Feb 20 2020, 11:44 586.00 415 586.00 590.00 Sell £2,431.9 AT
Feb 20 2020, 11:44 586.00 147 586.00 590.00 Sell £861.42 AT
Feb 20 2020, 11:44 586.04 600 586.00 590.00 Sell £3,516.24 O
Feb 20 2020, 11:42 588.00 250 588.00 590.00 Sell £1,470.000 AT
Feb 20 2020, 11:42 588.00 59 588.00 590.00 Sell £346.92 AT
Feb 20 2020, 11:42 588.00 12 588.00 590.00 Sell £70.56 AT
Feb 20 2020, 11:42 586.00 788 586.00 590.00 Sell £4,617.68 AT
Showing 151 to 200 of 340
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.