Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 13:17 432.00 154 432.00 438.00 Sell £665.28 AT
Jul 15 2019, 13:17 433.00 210 433.00 439.00 Sell £909.30 AT
Jul 15 2019, 13:17 433.00 110 432.00 433.00 Buy £476.30 AT
Jul 15 2019, 13:16 440.00 385 432.00 440.00 Buy £1,694.00 AT
Jul 15 2019, 13:16 431.00 724 420.00 431.00 Buy £3,120.44 AT
Jul 15 2019, 13:16 431.00 197 420.00 431.00 Buy £849.07 AT
Jul 15 2019, 13:16 432.00 2,666 420.00 432.00 Buy £11,517.12 AT
Jul 15 2019, 13:16 432.00 200 432.00 439.00 Sell £864.00 AT
Jul 15 2019, 13:16 430.00 320 430.00 432.00 Sell £1,376.00 AT
Jul 15 2019, 13:16 430.00 270 430.00 432.00 Sell £1,161.00 AT
Jul 15 2019, 13:15 430.00 1,749 420.00 430.00 Buy £7,520.70 AT
Jul 15 2019, 13:15 430.00 188 420.00 430.00 Buy £808.40 AT
Jul 15 2019, 13:15 429.00 250 429.00 430.00 Sell £1,072.50 AT
Jul 15 2019, 13:15 429.00 833 418.00 429.00 Buy £3,573.57 AT
Jul 15 2019, 13:15 429.00 1,044 418.00 429.00 Buy £4,478.76 AT
Jul 15 2019, 13:15 429.00 396 418.00 429.00 Buy £1,698.84 AT
Jul 15 2019, 13:15 429.00 188 418.00 429.00 Buy £806.52 AT
Jul 15 2019, 13:15 429.00 414 429.00 430.00 Sell £1,776.06 AT
Jul 15 2019, 13:15 430.00 249 429.00 430.00 Buy £1,070.70 AT
Jul 15 2019, 12:18 425.00 2,000 418.00 428.00 Buy £8,500.00 O
Jul 15 2019, 12:02 412.00 374 420.00 406.00 Sell £1,540.88 UT
Jul 15 2019, 12:02 430.00 2 412.00 430.00 Buy £8.60 AT
Jul 15 2019, 10:32 424.85 465 418.00 428.00 Buy £1,975.55 O
Jul 15 2019, 09:57 418.00 401 418.00 425.00 Sell £1,676.18 AT
Jul 15 2019, 09:57 417.00 681 417.00 428.00 Sell £2,839.77 AT
Jul 15 2019, 09:56 418.00 855 418.00 429.00 Sell £3,573.90 AT
Jul 15 2019, 09:06 413.03 1,937 413.00 426.00 Sell £8,000.43 O
Jul 15 2019, 08:49 420.00 2 420.00 427.00 Sell £8.40 AT
Jul 15 2019, 08:49 420.00 103 420.00 427.00 Sell £432.60 AT
Jul 15 2019, 08:05 425.00 8 415.00 425.00 Buy £34.00 UT
Showing 201 to 230 of 230
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.