Shares Magazine
741.00p+1.00 (+0.14%)15 Apr 2024, 17:53
Discoverie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2024 | 16:36:12 | 740.95p | 3,690 | £27,341.06 |
| Apr 15, 2024 | 16:36:12 | 740.95p | 294 | £2,178.39 |
| Apr 15, 2024 | 16:36:12 | 740.95p | 553 | £4,097.45 |
| Apr 15, 2024 | 16:36:12 | 740.95p | 61 | £451.98 |
| Apr 15, 2024 | 16:36:12 | 740.95p | 402 | £2,978.62 |
| Apr 15, 2024 | 16:35:27 | 741.00p | 47,080 | £348,862.80 |
| Apr 15, 2024 | 16:22:16 | 743.00p | 120 | £891.60 |
| Apr 15, 2024 | 16:22:16 | 743.00p | 63 | £468.09 |
| Apr 15, 2024 | 16:20:26 | 742.00p | 65 | £482.30 |
| Apr 15, 2024 | 16:19:26 | 742.00p | 113 | £838.46 |
| Apr 15, 2024 | 16:19:26 | 742.00p | 65 | £482.30 |
| Apr 15, 2024 | 16:18:59 | 740.00p | 1 | £7.40 |
| Apr 15, 2024 | 16:18:56 | 740.00p | 1 | £7.40 |
| Apr 15, 2024 | 16:18:54 | 740.00p | 1 | £7.40 |
| Apr 15, 2024 | 16:18:26 | 742.00p | 150 | £1,113.00 |
| Apr 15, 2024 | 16:15:17 | 742.00p | 180 | £1,335.60 |
| Apr 15, 2024 | 16:15:17 | 742.00p | 151 | £1,120.42 |
| Apr 15, 2024 | 16:15:17 | 742.00p | 11 | £81.62 |
| Apr 15, 2024 | 16:15:05 | 742.00p | 12 | £89.04 |
| Apr 15, 2024 | 16:15:05 | 741.00p | 190 | £1,407.90 |
| Apr 15, 2024 | 16:15:05 | 741.00p | 54 | £400.14 |
| Apr 15, 2024 | 16:15:05 | 741.00p | 140 | £1,037.40 |
| Apr 15, 2024 | 16:15:05 | 741.00p | 60 | £444.60 |
| Apr 15, 2024 | 16:14:55 | 740.00p | 8,486 | £62,796.40 |
| Apr 15, 2024 | 16:14:55 | 740.00p | 676 | £5,002.40 |
| Apr 15, 2024 | 16:14:55 | 740.00p | 1,273 | £9,420.20 |
| Apr 15, 2024 | 16:14:55 | 740.00p | 141 | £1,043.40 |
| Apr 15, 2024 | 16:14:55 | 740.00p | 924 | £6,837.60 |
| Apr 15, 2024 | 16:14:32 | 741.00p | 74 | £548.34 |
| Apr 15, 2024 | 16:14:32 | 741.00p | 26 | £192.66 |
| Apr 15, 2024 | 16:14:32 | 741.00p | 500 | £3,705.00 |
| Apr 15, 2024 | 16:14:32 | 741.00p | 139 | £1,029.99 |
| Apr 15, 2024 | 16:14:31 | 740.00p | 160 | £1,184.00 |
| Apr 15, 2024 | 16:14:31 | 739.00p | 32 | £236.48 |
| Apr 15, 2024 | 16:14:31 | 740.00p | 5,693 | £42,128.20 |
| Apr 15, 2024 | 16:14:31 | 740.00p | 148 | £1,095.20 |
| Apr 15, 2024 | 16:14:30 | 740.00p | 58 | £429.20 |
| Apr 15, 2024 | 16:14:30 | 740.00p | 11 | £81.40 |
| Apr 15, 2024 | 16:14:30 | 740.00p | 1,170 | £8,658.00 |
| Apr 15, 2024 | 16:14:30 | 740.00p | 44 | £325.60 |
| Apr 15, 2024 | 16:14:30 | 740.00p | 189 | £1,398.60 |
| Apr 15, 2024 | 16:14:30 | 740.00p | 492 | £3,640.80 |
| Apr 15, 2024 | 16:14:30 | 740.00p | 50 | £370.00 |
| Apr 15, 2024 | 16:14:30 | 740.00p | 44 | £325.60 |
| Apr 15, 2024 | 16:14:00 | 740.00p | 6 | £44.40 |
| Apr 15, 2024 | 16:14:00 | 740.00p | 155 | £1,147.00 |
| Apr 15, 2024 | 16:12:42 | 738.00p | 21 | £154.98 |
| Apr 15, 2024 | 16:12:42 | 738.00p | 86 | £634.68 |
| Apr 15, 2024 | 16:10:57 | 738.00p | 54 | £398.52 |
| Apr 15, 2024 | 16:10:57 | 738.00p | 50 | £369.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.