Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 08:25 584.00 188 584.00 592.00 Sell £1,097.92 AT
Feb 19 2020, 08:25 584.00 94 584.00 592.00 Sell £548.96 AT
Feb 18 2020, 16:35 577.352 10,248 578.00 582.00 Sell £59,167.03296 O
Feb 18 2020, 16:35 582.00 1,328 578.00 582.00 Buy £7,728.96 UT
Feb 18 2020, 16:29 578.00 29 572.00 580.00 Buy £167.62 AT
Feb 18 2020, 16:28 578.00 6 572.00 580.00 Buy £34.68 AT
Feb 18 2020, 16:27 578.00 171 572.00 580.00 Buy £988.38 AT
Feb 18 2020, 16:26 578.00 314 572.00 580.00 Buy £1,814.92 AT
Feb 18 2020, 16:26 578.00 314 572.00 580.00 Buy £1,814.92 AT
Feb 18 2020, 16:26 578.00 627 572.00 580.00 Buy £3,624.06 AT
Feb 18 2020, 16:26 578.00 200 572.00 580.00 Buy £1,156.000 AT
Feb 18 2020, 16:26 578.00 627 572.00 580.00 Buy £3,624.06 AT
Feb 18 2020, 16:25 578.00 627 572.00 580.00 Buy £3,624.06 AT
Feb 18 2020, 16:25 578.00 190 572.00 580.00 Buy £1,098.2 AT
Feb 18 2020, 16:25 578.00 627 572.00 580.00 Buy £3,624.06 AT
Feb 18 2020, 16:24 580.00 300 572.00 580.00 Buy £1,740.000 AT
Feb 18 2020, 16:24 578.00 259 572.00 580.00 Buy £1,497.02 AT
Feb 18 2020, 16:24 578.00 163 572.00 580.00 Buy £942.14 AT
Feb 18 2020, 16:19 578.00 235 572.00 580.00 Buy £1,358.3 AT
Feb 18 2020, 15:48 578.00 239 572.00 580.00 Buy £1,381.42 AT
Feb 18 2020, 15:39 578.00 69 578.00 580.00 Sell £398.82 AT
Feb 18 2020, 15:39 578.00 11 578.00 580.00 Sell £63.58 AT
Feb 18 2020, 15:39 578.00 150 572.00 580.00 Buy £867.00 AT
Feb 18 2020, 15:30 580.00 32 578.00 580.00 Buy £185.6 AT
Feb 18 2020, 14:55 578.00 268 572.00 580.00 Buy £1,549.04 AT
Feb 18 2020, 14:03 580.00 89 580.00 584.00 Sell £516.2 AT
Feb 18 2020, 14:02 584.00 81 576.00 584.00 Buy £473.04 AT
Feb 18 2020, 13:19 584.00 192 576.00 584.00 Buy £1,121.28 AT
Feb 18 2020, 13:19 584.00 36 576.00 584.00 Buy £210.24 AT
Feb 18 2020, 12:33 586.00 43 576.00 586.00 Buy £251.98 AT
Feb 18 2020, 12:03 578.00 174 576.00 586.00 Sell £1,005.72 AT
Feb 18 2020, 12:02 586.00 265 576.00 570.00 Buy £1,552.9 UT
Feb 18 2020, 11:54 580.00 3 580.00 586.00 Sell £17.4 AT
Feb 18 2020, 11:46 578.00 219 578.00 586.00 Sell £1,265.82 AT
Feb 18 2020, 11:46 578.00 89 578.00 586.00 Sell £514.42 AT
Feb 18 2020, 11:46 580.00 22 580.00 586.00 Sell £127.6 AT
Feb 18 2020, 11:42 580.00 38 578.00 580.00 Buy £220.4 AT
Feb 18 2020, 11:16 577.04 1,000 576.00 580.00 Sell £5,770.4 O
Feb 18 2020, 11:04 580.00 390 576.00 580.00 Buy £2,262.000 O
Feb 18 2020, 10:54 580.00 180 576.00 580.00 Buy £1,044.000 O
Feb 18 2020, 10:41 580.00 35 576.00 580.00 Buy £203.00 AT
Feb 18 2020, 10:41 576.00 50 576.00 582.00 Sell £288.00 AT
Feb 18 2020, 10:41 576.00 8 576.00 582.00 Sell £46.08 AT
Feb 18 2020, 10:34 584.00 700 576.00 584.00 Buy £4,088.000 O
Feb 18 2020, 09:57 585.475 310 576.00 586.00 Buy £1,814.9725 O
Feb 18 2020, 09:56 586.00 1,695 586.00 600.00 Sell £9,932.7 AT
Feb 18 2020, 09:56 576.00 174 576.00 598.00 Sell £1,002.24 AT
Feb 18 2020, 09:44 572.00 71 572.00 590.00 Sell £406.12 AT
Feb 18 2020, 09:24 572.00 367 570.00 572.00 Buy £2,099.24 AT
Feb 18 2020, 09:24 572.00 269 572.00 584.00 Sell £1,538.68 AT
Showing 201 to 250 of 345
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.