- Share Prices
Discoverie Group PLC (DSCV)
720.00p-8.00 (-1.10%)25 Apr 2024, 17:56
Discoverie Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 25, 2024 | 16:35:20 | 720.00p | 610 | £4,392.00 |
Apr 25, 2024 | 16:35:20 | 720.00p | 219 | £1,576.80 |
Apr 25, 2024 | 16:35:20 | 720.00p | 55,764 | £401,500.80 |
Apr 25, 2024 | 16:21:11 | 715.00p | 9 | £64.35 |
Apr 25, 2024 | 16:20:18 | 715.00p | 157 | £1,122.55 |
Apr 25, 2024 | 16:20:18 | 715.00p | 185 | £1,322.75 |
Apr 25, 2024 | 16:20:18 | 715.00p | 47 | £336.05 |
Apr 25, 2024 | 16:19:27 | 714.00p | 18 | £128.52 |
Apr 25, 2024 | 16:19:27 | 714.00p | 50 | £357.00 |
Apr 25, 2024 | 16:19:27 | 716.00p | 44 | £315.04 |
Apr 25, 2024 | 16:19:27 | 716.00p | 200 | £1,432.00 |
Apr 25, 2024 | 16:15:23 | 716.00p | 36 | £257.76 |
Apr 25, 2024 | 16:15:23 | 716.00p | 165 | £1,181.40 |
Apr 25, 2024 | 16:15:23 | 716.00p | 51 | £365.16 |
Apr 25, 2024 | 16:15:22 | 716.00p | 248 | £1,775.68 |
Apr 25, 2024 | 16:13:08 | 714.00p | 59 | £421.26 |
Apr 25, 2024 | 16:13:08 | 714.00p | 11 | £78.54 |
Apr 25, 2024 | 16:13:08 | 714.00p | 191 | £1,363.74 |
Apr 25, 2024 | 16:09:04 | 715.00p | 7 | £50.05 |
Apr 25, 2024 | 16:09:04 | 715.00p | 45 | £321.75 |
Apr 25, 2024 | 16:09:04 | 715.00p | 50 | £357.50 |
Apr 25, 2024 | 16:09:04 | 715.00p | 157 | £1,122.55 |
Apr 25, 2024 | 16:09:04 | 715.00p | 103 | £736.45 |
Apr 25, 2024 | 16:08:39 | 715.00p | 7 | £50.05 |
Apr 25, 2024 | 16:05:29 | 715.00p | 170 | £1,215.50 |
Apr 25, 2024 | 16:05:29 | 715.00p | 48 | £343.20 |
Apr 25, 2024 | 16:04:58 | 714.00p | 96 | £685.44 |
Apr 25, 2024 | 16:04:58 | 714.00p | 16 | £114.24 |
Apr 25, 2024 | 16:04:58 | 714.00p | 51 | £364.14 |
Apr 25, 2024 | 16:02:51 | 712.00p | 193 | £1,374.16 |
Apr 25, 2024 | 16:02:51 | 712.00p | 67 | £477.04 |
Apr 25, 2024 | 16:02:51 | 714.00p | 304 | £2,170.56 |
Apr 25, 2024 | 16:02:51 | 714.00p | 39 | £278.46 |
Apr 25, 2024 | 16:02:51 | 714.00p | 161 | £1,149.54 |
Apr 25, 2024 | 16:02:51 | 714.00p | 24 | £171.36 |
Apr 25, 2024 | 16:02:51 | 714.00p | 13 | £92.82 |
Apr 25, 2024 | 16:02:51 | 714.00p | 133 | £949.62 |
Apr 25, 2024 | 16:00:54 | 711.00p | 418 | £2,971.98 |
Apr 25, 2024 | 16:00:44 | 713.00p | 136 | £969.68 |
Apr 25, 2024 | 16:00:44 | 713.00p | 228 | £1,625.64 |
Apr 25, 2024 | 16:00:44 | 713.00p | 53 | £377.89 |
Apr 25, 2024 | 16:00:44 | 713.00p | 183 | £1,304.79 |
Apr 25, 2024 | 16:00:44 | 713.00p | 49 | £349.37 |
Apr 25, 2024 | 16:00:44 | 713.00p | 55 | £392.15 |
Apr 25, 2024 | 16:00:44 | 713.00p | 113 | £805.69 |
Apr 25, 2024 | 15:55:10 | 710.38p | 1 | £7.10 |
Apr 25, 2024 | 15:48:52 | 710.00p | 31 | £220.10 |
Apr 25, 2024 | 15:48:52 | 710.00p | 2 | £14.20 |
Apr 25, 2024 | 15:48:50 | 710.00p | 2 | £14.20 |
Apr 25, 2024 | 15:42:09 | 714.00p | 1,410 | £10,067.46 |