Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 16 2019, 11:18 412.00 23 410.00 412.00 Buy £94.76 AT
Jul 16 2019, 11:18 412.00 10 410.00 412.00 Buy £41.20 AT
Jul 16 2019, 11:18 412.00 29 410.00 412.00 Buy £119.48 AT
Jul 16 2019, 11:18 412.00 12 412.00 421.00 Sell £49.44 AT
Jul 16 2019, 11:18 412.00 16 412.00 421.00 Sell £65.92 AT
Jul 16 2019, 11:18 412.00 2 412.00 421.00 Sell £8.24 AT
Jul 16 2019, 11:01 413.00 38 411.00 413.00 Buy £156.94 AT
Jul 16 2019, 11:01 412.00 20 412.00 414.00 Sell £82.40 AT
Jul 16 2019, 11:01 412.00 26 412.00 414.00 Sell £107.12 AT
Jul 16 2019, 11:01 412.00 36 412.00 414.00 Sell £148.32 AT
Jul 16 2019, 10:54 414.70 140 412.00 421.00 Sell £580.58 O
Jul 16 2019, 10:17 417.10 881 412.00 429.00 Sell £3,674.65 O
Jul 16 2019, 10:07 412.00 313 412.00 427.00 Sell £1,289.56 AT
Jul 16 2019, 09:48 414.00 87 414.00 430.00 Sell £360.18 AT
Jul 16 2019, 08:13 421.28 500 411.00 426.00 Buy £2,106.38 O
Jul 16 2019, 08:00 421.50 140 411.00 426.00 Buy £590.10 O
Jul 16 2019, 08:00 410.00 18 410.00 424.00 Sell £73.80 UT
Showing 251 to 267 of 267
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.