Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discoverie Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 09:24 572.00 383 572.00 584.00 Sell £2,190.76 AT
Feb 18 2020, 09:24 572.00 829 572.00 590.00 Sell £4,741.88 AT
Feb 18 2020, 09:24 572.022 900 572.00 590.00 Sell £5,148.198 O
Feb 17 2020, 16:35 580.00 6,774 572.00 580.00 Buy £39,289.2 UT
Feb 17 2020, 16:29 562.00 41 562.00 578.00 Sell £230.42 AT
Feb 17 2020, 16:29 578.00 23 562.00 578.00 Buy £132.94 AT
Feb 17 2020, 16:29 562.00 16 562.00 578.00 Sell £89.92 AT
Feb 17 2020, 16:28 578.00 15 568.00 578.00 Buy £86.7 AT
Feb 17 2020, 16:28 568.00 1 568.00 578.00 Sell £5.68 AT
Feb 17 2020, 16:28 568.00 164 568.00 578.00 Sell £931.52 AT
Feb 17 2020, 16:26 568.00 2 568.00 580.00 Sell £11.36 AT
Feb 17 2020, 16:26 568.00 194 568.00 580.00 Sell £1,101.92 AT
Feb 17 2020, 16:26 568.00 42 568.00 580.00 Sell £238.56 AT
Feb 17 2020, 16:26 568.00 1 568.00 580.00 Sell £5.68 AT
Feb 17 2020, 16:26 568.00 59 568.00 580.00 Sell £335.12 AT
Feb 17 2020, 16:26 568.00 47 568.00 580.00 Sell £266.96 AT
Feb 17 2020, 16:26 568.00 11 568.00 580.00 Sell £62.48 AT
Feb 17 2020, 16:20 574.00 35 574.00 580.00 Sell £200.9 AT
Feb 17 2020, 16:20 574.00 353 574.00 580.00 Sell £2,026.22 AT
Feb 17 2020, 16:20 576.00 21 576.00 582.00 Sell £120.96 AT
Feb 17 2020, 16:20 576.00 86 576.00 582.00 Sell £495.36 AT
Feb 17 2020, 16:20 576.00 81 576.00 582.00 Sell £466.56 AT
Feb 17 2020, 16:11 576.00 22 576.00 584.00 Sell £126.72 AT
Feb 17 2020, 16:11 576.00 256 576.00 586.00 Sell £1,474.56 AT
Feb 17 2020, 16:11 574.00 344 574.00 582.00 Sell £1,974.56 AT
Feb 17 2020, 16:11 576.00 59 576.00 582.00 Sell £339.84 AT
Feb 17 2020, 16:11 576.00 90 576.00 582.00 Sell £518.4 AT
Feb 17 2020, 15:56 574.00 1,000 570.00 574.00 Buy £5,740.000 AT
Feb 17 2020, 15:56 572.00 273 570.00 572.00 Buy £1,561.56 AT
Feb 17 2020, 15:56 572.00 24 570.00 572.00 Buy £137.28 AT
Feb 17 2020, 15:48 572.00 98 570.00 572.00 Buy £560.56 AT
Feb 17 2020, 15:48 572.00 62 570.00 572.00 Buy £354.64 AT
Feb 17 2020, 15:43 572.00 55 568.00 572.00 Buy £314.6 AT
Feb 17 2020, 15:37 572.00 160 568.00 572.00 Buy £915.2 AT
Feb 17 2020, 15:31 572.00 173 568.00 572.00 Buy £989.56 AT
Feb 17 2020, 15:30 572.00 173 568.00 572.00 Buy £989.56 O
Feb 17 2020, 15:23 568.50 4,000 568.00 572.00 Sell £22,740.0000 O
Feb 17 2020, 15:17 572.00 153 568.00 572.00 Buy £875.16 AT
Feb 17 2020, 15:17 572.00 17 568.00 572.00 Buy £97.24 AT
Feb 17 2020, 15:17 572.00 318 568.00 572.00 Buy £1,818.96 AT
Feb 17 2020, 15:03 572.00 2 564.00 572.00 Buy £11.44 AT
Feb 17 2020, 15:03 570.00 12 564.00 570.00 Buy £68.4 AT
Feb 17 2020, 15:03 570.00 48 564.00 570.00 Buy £273.6 AT
Feb 17 2020, 15:03 568.00 122 562.00 568.00 Buy £692.96 AT
Feb 17 2020, 15:03 568.00 338 562.00 568.00 Buy £1,919.84 AT
Feb 17 2020, 15:03 568.00 133 562.00 568.00 Buy £755.44 AT
Feb 17 2020, 14:53 566.00 214 566.00 572.00 Sell £1,211.24 AT
Feb 17 2020, 14:53 568.00 56 568.00 572.00 Sell £318.08 AT
Feb 17 2020, 14:53 568.00 908 568.00 572.00 Sell £5,157.44 AT
Feb 17 2020, 14:53 566.00 12 566.00 572.00 Sell £67.92 AT
Showing 251 to 300 of 345
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.