1. Share Prices

  2. Discoverie Group PLC (DSCV)

720.00p-8.00 (-1.10%)25 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:20720.00p610£4,392.00
Apr 25, 202416:35:20720.00p219£1,576.80
Apr 25, 202416:35:20720.00p55,764£401,500.80
Apr 25, 202416:21:11715.00p9£64.35
Apr 25, 202416:20:18715.00p157£1,122.55
Apr 25, 202416:20:18715.00p185£1,322.75
Apr 25, 202416:20:18715.00p47£336.05
Apr 25, 202416:19:27714.00p18£128.52
Apr 25, 202416:19:27714.00p50£357.00
Apr 25, 202416:19:27716.00p44£315.04
Apr 25, 202416:19:27716.00p200£1,432.00
Apr 25, 202416:15:23716.00p36£257.76
Apr 25, 202416:15:23716.00p165£1,181.40
Apr 25, 202416:15:23716.00p51£365.16
Apr 25, 202416:15:22716.00p248£1,775.68
Apr 25, 202416:13:08714.00p59£421.26
Apr 25, 202416:13:08714.00p11£78.54
Apr 25, 202416:13:08714.00p191£1,363.74
Apr 25, 202416:09:04715.00p7£50.05
Apr 25, 202416:09:04715.00p45£321.75
Apr 25, 202416:09:04715.00p50£357.50
Apr 25, 202416:09:04715.00p157£1,122.55
Apr 25, 202416:09:04715.00p103£736.45
Apr 25, 202416:08:39715.00p7£50.05
Apr 25, 202416:05:29715.00p170£1,215.50
Apr 25, 202416:05:29715.00p48£343.20
Apr 25, 202416:04:58714.00p96£685.44
Apr 25, 202416:04:58714.00p16£114.24
Apr 25, 202416:04:58714.00p51£364.14
Apr 25, 202416:02:51712.00p193£1,374.16
Apr 25, 202416:02:51712.00p67£477.04
Apr 25, 202416:02:51714.00p304£2,170.56
Apr 25, 202416:02:51714.00p39£278.46
Apr 25, 202416:02:51714.00p161£1,149.54
Apr 25, 202416:02:51714.00p24£171.36
Apr 25, 202416:02:51714.00p13£92.82
Apr 25, 202416:02:51714.00p133£949.62
Apr 25, 202416:00:54711.00p418£2,971.98
Apr 25, 202416:00:44713.00p136£969.68
Apr 25, 202416:00:44713.00p228£1,625.64
Apr 25, 202416:00:44713.00p53£377.89
Apr 25, 202416:00:44713.00p183£1,304.79
Apr 25, 202416:00:44713.00p49£349.37
Apr 25, 202416:00:44713.00p55£392.15
Apr 25, 202416:00:44713.00p113£805.69
Apr 25, 202415:55:10710.38p1£7.10
Apr 25, 202415:48:52710.00p31£220.10
Apr 25, 202415:48:52710.00p2£14.20
Apr 25, 202415:48:50710.00p2£14.20
Apr 25, 202415:42:09714.00p1,410£10,067.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04