9.00p+0.00 (+0.00%)27 Mar 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dillistone Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20249.00p9.50p9.40p9.00p61,033
Mar 26, 202410.50p11.00p8.25p9.00p29,013
Mar 18, 202410.50p10.45p10.45p10.50p2,000
Mar 14, 202410.50p11.00p10.00p10.50p10,071
Mar 12, 202410.50p11.00p11.00p10.50p10
Mar 5, 202410.50p11.00p10.45p10.50p56
Feb 16, 202411.00p11.00p11.00p11.00p24,000
Feb 15, 202411.50p11.00p10.10p11.00p22,034
Feb 13, 202411.50p11.25p11.25p11.50p1,021
Feb 12, 202411.50p12.00p12.00p11.50p8
Feb 8, 202411.50p12.00p11.00p11.50p10,015
Feb 5, 202411.50p11.88p11.25p11.50p26,034
Feb 1, 202411.50p11.00p11.00p11.50p10,000
Jan 30, 202411.50p11.00p11.00p12.00p10,000
Jan 25, 202411.50p11.00p11.00p12.00p23,965
Jan 23, 202411.50p13.00p13.00p12.00p7
Jan 22, 202411.50p11.00p11.00p11.50p10,000
Jan 12, 202412.50p12.00p12.00p11.50p25,000
Jan 4, 202412.50p12.00p12.00p12.50p3,000
Jan 2, 202412.50p12.00p12.00p12.50p1,006
Dec 19, 202312.50p12.50p12.50p12.50p3,940
Dec 18, 202312.50p12.00p12.00p12.50p188
Dec 4, 202312.50p12.00p12.00p12.50p14,382
Dec 1, 202312.50p12.00p12.00p12.50p2,300
Nov 23, 202312.50p12.00p12.00p12.50p500
Nov 21, 202312.50p12.70p12.70p12.50p188
Nov 20, 202313.00p12.00p12.00p12.50p40,588
Nov 9, 202313.00p12.00p12.00p13.00p2,240
Oct 13, 202314.00p12.76p12.76p13.00p17,000
Oct 5, 202314.00p13.00p13.00p14.00p3,000
Oct 2, 202314.00p14.20p14.20p14.00p14
Sep 27, 202315.00p14.00p14.00p14.00p4,000
Sep 26, 202314.50p14.00p12.70p12.70p8,210
Sep 21, 202313.50p13.00p13.00p13.50p2,950
Sep 20, 202313.50p13.00p13.00p13.50p54
Sep 7, 202313.50p13.00p13.00p13.50p650
Sep 5, 202313.50p14.00p14.00p13.50p650
Sep 4, 202313.50p13.00p13.00p13.50p2,003
Aug 30, 202314.50p15.00p14.00p13.50p5,040
Aug 24, 202315.50p15.00p14.00p14.50p24,010
Aug 21, 202316.50p16.00p16.00p15.50p2,000
Aug 18, 202317.50p16.00p16.00p16.50p20,000
Aug 9, 202317.50p16.00p16.00p17.50p1,950
Aug 7, 202317.50p16.00p16.00p17.50p6
Aug 2, 202317.50p16.00p16.00p17.50p42
Jul 28, 202317.50p16.00p16.00p17.50p1,250
Jul 26, 202317.50p18.45p18.45p17.50p54
Jul 24, 202317.50p16.00p16.00p17.50p4,617
Jul 21, 202317.50p16.00p16.00p17.50p384
Jul 13, 202317.50p18.45p18.45p17.50p135
Showing 1 to 50 of 78