Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dillistone Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 6, 2020 19.50 20.00 19.50 19.50 5,924
Apr 3, 2020 0.00 0.00 0.00 18.50 0
Apr 2, 2020 20.00 20.00 17.00 18.50 8,500
Apr 1, 2020 17.00 17.00 17.00 19.00 11,500
Mar 31, 2020 20.40 21.00 17.00 19.00 17,682
Mar 30, 2020 21.00 21.00 21.00 19.00 50
Mar 27, 2020 21.00 21.00 17.50 19.00 8,178
Mar 26, 2020 0.00 0.00 0.00 19.00 0
Mar 25, 2020 0.00 0.00 0.00 19.00 0
Mar 24, 2020 0.00 0.00 0.00 19.00 0
Mar 23, 2020 0.00 0.00 0.00 19.00 0
Mar 20, 2020 17.00 17.00 17.00 19.50 2,000
Mar 19, 2020 0.00 0.00 0.00 19.50 0
Mar 18, 2020 22.00 22.00 19.00 19.75 11,000
Mar 17, 2020 0.00 0.00 0.00 20.50 0
Mar 16, 2020 21.00 21.00 21.00 20.50 1,500
Mar 13, 2020 0.00 0.00 0.00 23.50 0
Mar 12, 2020 0.00 0.00 0.00 24.50 0
Mar 11, 2020 20.25 20.25 20.25 24.50 11,000
Mar 10, 2020 0.00 0.00 0.00 25.50 0
Mar 9, 2020 27.50 27.50 27.50 25.50 18
Mar 6, 2020 0.00 0.00 0.00 27.50 0
Mar 5, 2020 0.00 0.00 0.00 27.50 0
Mar 4, 2020 28.00 28.00 26.00 27.50 11,024
Mar 3, 2020 28.60 28.60 28.60 28.50 42,536
Mar 2, 2020 30.00 30.00 30.00 29.00 1
Feb 28, 2020 28.00 28.00 28.00 29.50 16,500
Feb 26, 2020 0.00 0.00 0.00 32.50 0
Feb 25, 2020 0.00 0.00 0.00 32.50 0
Feb 24, 2020 30.00 30.00 30.00 32.50 2,975
Feb 21, 2020 0.00 0.00 0.00 34.50 0
Feb 20, 2020 0.00 0.00 0.00 34.50 0
Feb 19, 2020 0.00 0.00 0.00 34.50 0
Feb 18, 2020 0.00 0.00 0.00 34.50 0
Feb 17, 2020 0.00 0.00 0.00 34.50 0
Feb 14, 2020 0.00 0.00 0.00 34.50 0
Feb 13, 2020 36.00 36.00 36.00 34.00 5,000
Feb 12, 2020 0.00 0.00 0.00 34.00 0
Feb 11, 2020 0.00 0.00 0.00 32.50 0
Feb 10, 2020 33.00 33.00 30.00 31.50 2,045
Feb 7, 2020 0.00 0.00 0.00 31.50 0
Feb 6, 2020 33.00 33.00 33.00 31.50 36
Feb 5, 2020 35.00 35.00 35.00 33.50 5,100
Feb 4, 2020 0.00 0.00 0.00 32.50 0
Feb 3, 2020 0.00 0.00 0.00 32.50 0
Jan 31, 2020 30.30 30.30 30.30 32.50 672
Jan 30, 2020 36.50 36.50 36.50 32.50 2,710
Jan 29, 2020 31.00 37.00 31.00 34.50 84,112
Jan 28, 2020 0.00 0.00 0.00 32.50 0
Jan 27, 2020 32.00 32.00 31.00 32.50 15,700
Showing 1 to 50 of 259