Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
May 25, 2018 90.40 90.40 90.00 91.50 28,282
May 24, 2018 89.66 90.95 89.66 91.30 14,102
May 23, 2018 91.41 91.41 90.00 91.10 31,283
May 22, 2018 89.46 91.35 89.46 91.50 28,470
May 21, 2018 89.64 89.64 89.45 90.40 64,231
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Share Information

Company Name Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Epic DSM
ISIN GB00BF0SCX52 Currency GBX
EMS 3,000 Prev Close 91.50
Shares in Issue (m) 55.60 Market Cap (£m) 50.65
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2018 Hugh Aldous Buy 25,000 @ 92.50p £23,125.00
09 May 2017 Diana Hunter Buy 23,667 @ 102.00p £24,140.34
09 May 2017 Andrew Griffiths Buy 15,000 @ 100.00p £15,000.00
09 May 2017 Hugh Aldous Buy 119,791 @ 100.00p £119,791.00
09 May 2017 Stephen Yapp Buy 100,000 @ 100.00p £100,000.00
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 News