32.80p+1.80 (+5.81%)12 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price31.80pHigh Price33.80p
Ask Price33.80pLow Price30.00p
Open Price30.90pSpread5.92%
Prev Close31.00pVolume268,232

Downing Strategic Micro-Cap Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 12, 202430.9033.8030.0032.80268,232
Apr 11, 202433.0033.2027.0031.00333,968
Apr 10, 202457.5062.0057.7061.00692,599
Apr 9, 202457.0060.0056.0060.00426,097
Apr 8, 202457.5059.0056.0057.00352,794
More Downing Strategic Micro-Cap Investment Trust PLC Historic Prices >

Downing Strategic Micro-Cap Investment Trust PLC Information

NameDowning Strategic Micro-Cap Investment Trust PLCIndex
ISINGB00BF0SCX52EpicDSM
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS3,000Trading StatusClosed
Shares in Issue46.61 mPrev Close31.00p
PE Ration/aMarket Cap£15.29 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Downing Strategic Micro-Cap Investment Trust PLC News