Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 65.30 68.98 65.30 68.50 130,245
Dec 10, 2019 66.45 66.45 66.13 65.50 54,620
Dec 9, 2019 66.50 66.50 66.50 66.00 19,438
Dec 6, 2019 66.40 66.40 66.39 66.00 7,604
Dec 5, 2019 64.80 64.80 64.80 66.00 2,000
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Information

Name Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Epic DSM
ISIN GB00BF0SCX52 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Periodic Auction Call
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 68.50
Shares in Issue (m) 54.83 Market Cap (£m) 35.91
PE Ratio 43.67 Div per Share (p) 1.25
Div Yield 1.91 Div Cover 1.20
EPS 1.50 EPS Growth (%) 5,100.00
PEG 0.01 DPS Growth (%) n/a
ROCE 179.86 Net Gearing -13.01
Quick Ratio 65.73 Current Ratio 65.73

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Will Dawkins Buy 7,300 @ 66.00p £4,818.00
03 Dec 2019 Will Dawkins Buy 29,700 @ 66.00p £19,602.00
17 May 2019 Dr Linda Bell Buy 8,500 @ 72.73p £6,182.05
09 May 2019 Andrew Griffiths Buy 20,484 @ 72.80p £14,912.35
09 May 2019 Andrew Griffiths Buy 20,484 @ 72.80p £14,912.35
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 News