Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 63.00 63.40 62.50 63.50 15,087
Jul 17, 2019 63.00 63.87 63.00 64.00 31,617
Jul 16, 2019 63.00 63.90 63.00 64.50 79,640
Jul 15, 2019 63.96 63.96 63.00 64.50 56,728
Jul 12, 2019 0.00 64.35 63.00 64.50 206,064
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Information

Name Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Epic DSM
ISIN GB00BF0SCX52 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Periodic Auction Call
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 63.50
Shares in Issue (m) 54.88 Market Cap (£m) 35.40
PE Ratio 43.00 Div per Share (p) 1.25
Div Yield 0.00 Div Cover 1.20
EPS 1.50 EPS Growth (%) 5,100.00
PEG 0.01 DPS Growth (%) n/a
ROCE 179.86 Net Gearing -13.01
Quick Ratio 65.73 Current Ratio 65.73

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals

Date Director Type Volume / Price Trade Value
17 May 2019 Dr Linda Bell Buy 8,500 @ 72.73p £6,182.05
09 May 2019 Andrew Griffiths Buy 20,484 @ 72.80p £14,912.35
09 May 2019 Andrew Griffiths Buy 20,484 @ 72.80p £14,912.35
07 May 2019 Hugh Aldous Buy 25,000 @ 74.00p £18,500.00
02 Apr 2019 Hugh Aldous Buy 15,000 @ 72.22p £10,833.00
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 News