Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
Apr 17, 2019 72.13 72.13 70.50 72.25 52,149
Apr 16, 2019 70.50 72.13 70.50 72.25 7,380
Apr 15, 2019 71.10 72.24 70.50 72.25 31,659
Apr 12, 2019 71.00 71.10 70.50 72.25 42,020
Apr 11, 2019 72.00 72.00 71.04 73.00 14,500
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Information

Name Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Epic DSM
ISIN GB00BF0SCX52 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 72.25
Shares in Issue (m) 55.60 Market Cap (£m) 40.17
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 179.86 Net Gearing -35.42
Quick Ratio 11.86 Current Ratio 11.86

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2019 Hugh Aldous Buy 15,000 @ 72.22p £10,833.00
09 Nov 2018 Dr Linda Bell Buy 11,886 @ 82.89p £9,851.71
02 Nov 2018 Hugh Aldous Buy 14,909 @ 81.94p £12,216.43
05 Jun 2018 Andrew Griffiths Buy 11,086 @ 90.20p £9,999.57
19 Feb 2018 Hugh Aldous Buy 25,000 @ 92.50p £23,125.00
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 News