Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 93.22 93.22 93.22 94.00 2,084
Feb 22, 2018 93.22 94.34 93.22 94.00 8,031
Feb 21, 2018 92.76 94.60 92.76 94.00 29,623
Feb 20, 2018 91.73 92.98 91.73 93.00 15,930
Feb 19, 2018 92.00 92.79 91.82 92.40 87,082
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Share Information

Company Name Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Epic DSM
ISIN GB00BF0SCX52 Index n/a
EMS 3,000 Prev Close 94.00
Shares in Issue (m) 55.60 Market Cap (£m) 52.26
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2018 Hugh Aldous Buy 25,000 @ 92.50p £23,125.00
09 May 2017 Diana Hunter Buy 23,667 @ 102.00p £24,140.34
09 May 2017 Andrew Griffiths Buy 15,000 @ 100.00p £15,000.00
09 May 2017 Hugh Aldous Buy 119,791 @ 100.00p £119,791.00
09 May 2017 Stephen Yapp Buy 100,000 @ 100.00p £100,000.00
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 News