Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 45.00 49.00 45.00 49.25 99,142
Jul 10, 2020 45.50 48.00 45.00 48.25 64,463
Jul 9, 2020 46.00 46.00 46.00 48.25 12,624
Jul 8, 2020 45.00 46.045 45.00 48.50 49,843
Jul 7, 2020 47.039 47.039 46.00 46.80 62,038
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Information

Name Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Epic DSM
ISIN GB00BF0SCX52 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 49.25
Shares in Issue (m) 54.47 Market Cap (£m) 26.28
PE Ratio 25.26 Div per Share (p) 1.60
Div Yield 3.32 Div Cover 1.19
EPS 1.91 EPS Growth (%) 27.33
PEG 0.92 DPS Growth (%) 28.00
ROCE 182.40 Net Gearing -15.19
Quick Ratio 76.79 Current Ratio 76.79

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals

Declared Type Director Pos. Volume / Price Value
13/01/20 BUY Robert Legget NED 12,500 @ 77.99p £9,749.00
03/12/19 BUY William Dawkins NED 29,700 @ 66.00p £19,602.00
03/12/19 BUY William Dawkins NED 7,300 @ 66.00p £4,818.00
17/05/19 BUY Linda Bell NED 8,500 @ 72.73p £6,182.00
09/05/19 BUY Andrew Griffiths RES 20,484 @ 72.80p £14,912.00
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 News