Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 89.06 89.06 89.06 90.30 16,021
Aug 13, 2018 89.12 89.12 89.08 90.50 25,897
Aug 10, 2018 89.12 92.36 89.12 90.50 34,403
Aug 9, 2018 93.00 93.20 89.15 91.50 8,893
Aug 8, 2018 89.17 89.17 89.12 91.50 63,838
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Historic Prices >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Information

Name Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Epic DSM
ISIN GB00BF0SCX52 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 89.80
Shares in Issue (m) 55.60 Market Cap (£m) 50.32
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 179.86 Net Gearing -35.42
Quick Ratio 11.86 Current Ratio 11.86

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2018 Andrew Griffiths Buy 11,086 @ 90.20p £9,999.57
19 Feb 2018 Hugh Aldous Buy 25,000 @ 92.50p £23,125.00
09 May 2017 Diana Hunter Buy 23,667 @ 102.00p £24,140.34
09 May 2017 Andrew Griffiths Buy 15,000 @ 100.00p £15,000.00
09 May 2017 Hugh Aldous Buy 119,791 @ 100.00p £119,791.00
More Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 Director Deals >

Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 News