Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 136.22 | 1.26 | 3.99 | -0.48 | 27.31 | 68.32 |
| Automobiles & Parts | -5.22 | -0.41 | 2.93 | -4.58 | -21.02 | -26.95 |
| Banks | 16.67 | 0.42 | 6.11 | 5.52 | 9.28 | 14.80 |
| Beverages | 52.51 | 0.23 | 3.22 | -1.85 | -0.08 | -22.42 |
| Chemicals | -257.20 | -2.73 | -1.51 | -5.83 | -4.34 | -23.25 |
| Construction & Materials | -40.69 | -0.41 | 3.19 | 0.93 | 6.00 | 21.94 |
| Electricity | -16.47 | -0.16 | 2.51 | 2.93 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 51.82 | 0.53 | 1.33 | -3.34 | -2.12 | -1.17 |
| Equity Investment Instruments | 56.20 | 0.48 | 2.42 | 0.35 | 2.03 | 6.27 |
| Food & Drug Retailers | 39.60 | 1.05 | 4.51 | -1.48 | -4.63 | -14.75 |
| Food Producers | -80.14 | -0.98 | 9.73 | 8.57 | 10.76 | 19.51 |
| Gas Water & Multiutilities index | -17.15 | -0.28 | 4.39 | -0.69 | -1.82 | -6.13 |
| General Financial | -174.71 | -1.24 | -2.50 | -7.18 | -4.58 | 8.11 |
| General Industrials | -7.72 | -0.11 | 1.34 | 0.10 | 1.10 | 6.58 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -95.82 | -0.75 | 2.14 | -4.34 | -3.78 | 9.58 |
| Index - Leisure Goods | 8.84 | 0.04 | -1.56 | -4.65 | 2.01 | 1.99 |
| Industrial Engineering | -71.66 | -0.52 | -1.03 | -6.74 | -2.95 | -8.29 |
| Industrial Metals | 156.25 | 2.34 | 3.01 | 10.50 | 0.38 | 0.44 |
| Industrial Transportation | 17.19 | 0.41 | 3.14 | 3.53 | 5.27 | 20.97 |
| Life Insurance | -6.14 | -0.10 | 5.27 | -3.99 | -5.52 | -16.52 |
| Media | -21.63 | -0.18 | 2.03 | -1.97 | 7.20 | 14.86 |
| Mining | 23.13 | 0.22 | -1.15 | 18.70 | 4.64 | -11.26 |
| Mobile Telecommunications | 1.51 | 0.08 | 5.05 | 1.90 | -3.56 | -24.23 |
| Nonlife Insurance | -18.31 | -0.49 | 3.01 | -3.04 | 10.07 | 15.84 |
| Oil & Gas Producers | 78.99 | 0.82 | 2.74 | 9.13 | 12.94 | 11.39 |
| Personal Goods | -350.48 | -2.15 | 1.67 | -3.46 | -26.33 | -55.97 |
| Pharmaceuticals & Biotech. | 149.32 | 0.68 | 3.92 | 4.72 | 8.47 | -2.28 |
| Real Estate & Investment Servic | -13.77 | -0.63 | 1.52 | -5.68 | -5.95 | -6.85 |
| Real Estate Investment Trusts | -24.61 | -1.09 | 2.02 | -2.87 | -6.85 | -1.48 |
| Software & Computer Services | 16.38 | 0.68 | 2.13 | -4.09 | 0.10 | 26.14 |
| Support Services | 12.80 | 0.12 | 0.34 | -3.53 | 0.80 | 1.72 |
| Tobacco | 105.89 | 0.40 | 4.78 | 0.88 | 2.61 | -16.24 |
| Travel & Leisure | -4.59 | -0.06 | 2.94 | -4.93 | 2.17 | 1.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,431.00 | 4.26 |
| Rio Tinto PLC | 5,512.00 | 3.67 |
| Lloyds Banking Group PLC | 52.85 | 2.95 |
| Bae Systems PLC | 1,373.50 | 2.50 |
| Glencore PLC | 476.40 | 1.69 |
| Scottish Mortgage Investment Trust PLC | 840.17 | 1.57 |
| Anglo American PLC | 2,141.00 | 1.42 |
| Bunzl PLC | 3,096.00 | 1.38 |
| Sage Group PLC | 1,179.00 | 1.16 |
| BP PLC | 529.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,679.00 | -4.28 |
| Ocado Group PLC | 365.80 | -3.18 |
| Entain PLC | 824.40 | -2.65 |
| Fresnillo PLC | 564.50 | -2.42 |
| Burberry Group PLC | 1,136.50 | -2.40 |
| Smith (Ds) PLC | 344.20 | -1.60 |
| B&M European Value Retail S.A. | 516.20 | -1.53 |
| Persimmon PLC | 1,314.00 | -1.54 |
| Jd Sports Fashion PLC | 121.25 | -1.34 |
| Segro PLC | 857.40 | -1.33 |
Latest Market & Company News
| 13:00 | BCPT, AV. | Form 8.3 - Balanced Commercial Property Trust | RNS |
| 13:00 | EPWN | Transaction in Own Shares | RNS |
| 13:00 | RDW, BDEV | Form 8.3 - Redrow plc | RNS |
| 13:00 | OBMI Announces New Office in London | Reach | |
| 12:59 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:59 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 12:59 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 12:58 | Form 8.3 - International Paper Company | RNS | |
| 12:57 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:56 | ROC | Termination of Reverse Takeover of Amcomri Group | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
