Lyxor Double Short 10y US Treasury USD (DSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Double Short 10y US Treasury USD Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 83.41 83.41 83.41 83.49 450
Dec 6, 2016 83.83 83.83 83.83 83.74 250
Dec 5, 2016 84.36 84.36 84.34 83.93 2,000
Dec 2, 2016 84.35 84.35 83.72 83.74 1,982
Dec 1, 2016 84.27 84.85 84.25 84.68 1,300
More Lyxor Double Short 10y US Treasury USD Historic Prices >