Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Datatec Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 0.00 0.00 0.00 310.00 0
Jun 15, 2018 0.00 0.00 0.00 310.00 0
Jun 14, 2018 0.00 0.00 0.00 310.00 0
Jun 13, 2018 0.00 0.00 0.00 310.00 0
Jun 12, 2018 0.00 0.00 0.00 310.00 0
More Datatec Historic Prices >
Intraday
Historic - 1 year
Advanced Datatec Charts >

Datatec Share Information

Company Name Datatec Epic DTC
ISIN ZAE000017745 Currency GBX
EMS 500 Prev Close 310.00
Shares in Issue (m) 211.97 Market Cap (£m) 657.10
PE Ratio 221.43 Div per Share (p) 4.20
Div Yield 0.00 Div Cover 0.00
EPS 1.40 EPS Growth (%) -92.75
PEG -2.39 DPS Growth (%) -75.29
ROCE 4.03 Net Gearing 64.06
Quick Ratio 0.92 Current Ratio 1.10

Datatec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Corporate 0.00 - - Reiterates
04 Sep finnCap Corporate 0.00 - - Reiterates
07 Apr finnCap Corporate 0.00 350.00 - Reiterates
27 Mar finnCap Corporate 0.00 350.00 350.00 Reiterates
21 Nov finnCap Corporate 0.00 350.00 350.00 Reiterates
More Datatec Broker Views >

Datatec Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2016 Stephen Davidson Buy 6,384 @ 186.53p £11,908.08
18 Jun 2010 Jens Montanana Transfer In 111,470 @ 0.00p £0.00
18 Jun 2010 Ivan Dittrich Buy 6,964 @ 0.00p £0.00
10 Dec 2009 Jens Montanana Buy 5,000 @ 219.75p £10,987.50
More Datatec Director Deals >

Datatec News