Datatec (DTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Datatec Historic Prices

Date Open High Low Close Volume
May 22, 2017 325.00 303.00 303.00 325.00 357
May 19, 2017 325.00 325.00 325.00 325.00 500
May 18, 2017 320.00 310.00 310.00 325.00 8,000
May 17, 2017 320.00 0.00 0.00 320.00 0
May 16, 2017 320.00 0.00 0.00 320.00 0
More Datatec Historic Prices >
Intraday
Historic - 1 year
Advanced Datatec Charts >

Datatec Share Information

Company Name Datatec Epic DTC
ISIN ZAE000017745 Index n/a
EMS 500 Prev Close 325.00
Shares in Issue (m) 211.98 Market Cap (£m) 688.92
PE Ratio 16.84 Div per Share (p) 17.00
Div Yield 2.60 Div Cover 1.46
EPS 19.30 EPS Growth (%) -47.98
PEG -0.35 DPS Growth (%) 0.00
ROCE 9.00 Net Gearing 62.10
Quick Ratio 0.91 Current Ratio 1.09

Datatec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr finnCap Corporate 325.00 350.00 - Reiterates
27 Mar finnCap Corporate 325.00 350.00 350.00 Reiterates
21 Nov finnCap Corporate 325.00 350.00 350.00 Reiterates
29 Sep finnCap Corporate 325.00 400.00 400.00 Reiterates
15 Aug finnCap Corporate 325.00 400.00 400.00 Reiterates
More Datatec Broker Views >

Datatec Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2016 Stephen Davidson Buy 6,384 @ 186.53p £11,908.08
18 Jun 2010 Jens Montanana Transfer In 111,470 @ 0.00p £0.00
18 Jun 2010 Ivan Dittrich Buy 6,964 @ 0.00p £0.00
10 Dec 2009 Jens Montanana Buy 5,000 @ 219.75p £10,987.50
More Datatec Director Deals >

Datatec News