Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 570.50 576.75 547.50 569.50 1,049,670
Mar 26, 2020 574.50 585.00 530.50 568.50 1,451,734
Mar 25, 2020 577.00 679.00 560.50 570.00 1,723,531
Mar 24, 2020 499.40 590.00 482.20 558.50 1,615,502
Mar 23, 2020 496.20 508.00 341.16 506.50 2,397,751
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Information

Name Dart Group Epic DTG
ISIN GB00B1722W11 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Airlines
EMS 1,500 Prev Close 568.50
Shares in Issue (m) 148.90 Market Cap (£m) 848.00
PE Ratio 5.81 Div per Share (p) 10.20
Div Yield 1.83 Div Cover 9.42
EPS 97.98 EPS Growth (%) 31.36
PEG 0.19 DPS Growth (%) 36.00
ROCE 11.01 Net Gearing 38.15
Quick Ratio 1.24 Current Ratio 1.24

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec HSBC Buy 522.00 1,050.00 1,710.00 Reiterates
13 Dec Jefferies International Buy 522.00 1,570.00 - Reiterates
21 Nov Jefferies International Buy 522.00 900.00 1,570.00 Upgrades
03 Jul Jefferies International Hold 522.00 - 900.00 Initiates/Starts
28 Sep Canaccord Genuity Buy 522.00 680.00 680.00 Reiterates
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2020 Stephen Heapy Buy 20,000 @ 305.7p £61,140.00
19 Mar 2020 Gary Brown Buy 20,000 @ 305.7p £61,140.00
06 Dec 2019 Philip Meeson Transfer Out 6,000,000 @ 0p £0.00
22 Nov 2019 Philip Meeson Sell 685,000 @ 1,431.78p £9,807,693.00
22 Nov 2019 Philip Meeson Sell 315,000 @ 1,358.34p £4,278,771.00
More Dart Group Director Deals >

Dart Group News