Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 1,570.00 1,570.00 1,512.00 1,517.00 222,978
Dec 9, 2019 1,534.00 1,567.00 1,523.00 1,565.00 619,935
Dec 6, 2019 1,498.00 1,588.00 1,498.00 1,528.00 530,164
Dec 5, 2019 1,539.00 1,539.00 1,507.00 1,522.00 691,011
Dec 4, 2019 1,497.00 1,523.68 1,473.00 1,522.00 1,157,391
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Information

Name Dart Group Epic DTG
ISIN GB00B1722W11 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Airlines
EMS 2,000 Prev Close 1,517.00
Shares in Issue (m) 148.90 Market Cap (£m) 2,258.75
PE Ratio 15.48 Div per Share (p) 10.20
Div Yield 0.69 Div Cover 9.42
EPS 97.98 EPS Growth (%) 31.36
PEG 0.49 DPS Growth (%) 36.00
ROCE 11.01 Net Gearing 38.15
Quick Ratio 1.24 Current Ratio 1.24

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Jefferies International Buy 1,522.00 900.00 1,570.00 Upgrades
03 Jul Jefferies International Hold 1,522.00 - 900.00 Initiates/Starts
28 Sep Canaccord Genuity Buy 1,522.00 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 1,522.00 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 1,522.00 600.00 600.00 Reiterates
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2019 Philip Meeson Transfer Out 6,000,000 @ 0.00p £0.00
22 Nov 2019 Philip Meeson Sell 685,000 @ 1,431.78p £9,807,693.00
22 Nov 2019 Philip Meeson Sell 315,000 @ 1,358.34p £4,278,771.00
29 Jul 2019 Stephen Heapy Transfer In 16,654 @ 1.25p £208.18
29 Jul 2019 Stephen Heapy Sell 7,910 @ 775.00p £61,302.50
More Dart Group Director Deals >

Dart Group News