Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 855.00 860.50 709,521
Jul 11, 2019 847.30 883.00 831.50 880.00 2,368,705
Jul 10, 2019 847.50 848.00 838.00 842.00 346,569
Jul 9, 2019 848.00 851.00 834.00 841.50 384,271
Jul 8, 2019 847.50 860.50 846.90 852.50 393,262
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Information

Name Dart Group Epic DTG
ISIN GB00B1722W11 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 2,000 Prev Close 799.50
Shares in Issue (m) 148.79 Market Cap (£m) 1,280.35
PE Ratio 8.78 Div per Share (p) 10.20
Div Yield 1.19 Div Cover 9.61
EPS 97.98 EPS Growth (%) 31.36
PEG 0.28 DPS Growth (%) 36.00
ROCE 11.01 Net Gearing 38.15
Quick Ratio 1.24 Current Ratio 1.24

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Jefferies International Hold 799.50 - 900.00 Initiates/Starts
28 Sep Canaccord Genuity Buy 799.50 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 799.50 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 799.50 600.00 600.00 Reiterates
24 Sep Canaccord Genuity Buy 799.50 600.00 600.00 Reiterates
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2019 Philip Meeson Buy 700,000 @ 866.19p £6,063,330.00
27 Jul 2018 Stephen Heapy Transfer In 17,097 @ 1.25p £213.71
27 Jul 2018 Gary Brown Transfer In 15,864 @ 1.25p £198.30
27 Jul 2018 Philip Meeson Sell 500,000 @ 912.16p £4,560,819.22
08 Dec 2017 Stephen Heapy Exercise 30,000 @ 85.00p £25,500.00
More Dart Group Director Deals >

Dart Group News