Dart Group (DTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 498.00 505.00 486.75 502.00 590,228
Jan 20, 2017 485.00 490.25 481.75 483.75 186,678
Jan 19, 2017 482.25 486.75 480.00 485.50 403,673
Jan 18, 2017 494.75 494.75 481.50 483.50 297,634
Jan 17, 2017 481.75 495.75 476.25 490.50 532,475
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Share Information

Company Name Dart Group Epic DTG
ISIN GB00B1722W11 Index n/a
EMS 3,000 Prev Close 499.25
Shares in Issue (m) 148.21 Market Cap (£m) 744.02
PE Ratio 8.34 Div per Share (p) 4.00
Div Yield 0.89 Div Cover 11.20
EPS 60.22 EPS Growth (%) 168.60
PEG 0.05 DPS Growth (%) 33.33
ROCE 28.86 Net Gearing 53.08
Quick Ratio 0.92 Current Ratio 0.92

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Canaccord Genuity Buy 499.25 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 499.25 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 499.25 600.00 600.00 Reiterates
24 Sep Canaccord Genuity Buy 499.25 600.00 600.00 Reiterates
03 Sep Canaccord Genuity Buy 499.25 540.00 600.00 Retains
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2016 Stephen Heapy Exercise 25,000 @ 46.75p £11,687.50
09 Sep 2014 Mark Laurence Buy 25,000 @ 219.83p £54,957.00
21 Aug 2014 Stephen Heapy Exercise 30,000 @ 85.00p £25,500.00
15 Aug 2013 Stephen Heapy Exercise 25,000 @ 67.00p £16,750.00
13 Aug 2013 Stephen Heapy Exercise 25,000 @ 46.75p £11,687.50
More Dart Group Director Deals >

Dart Group News