Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 726.00 740.50 726.00 736.00 176,643
Aug 16, 2019 715.00 723.00 699.00 721.50 304,179
Aug 15, 2019 724.50 726.00 705.00 709.50 571,106
Aug 14, 2019 758.50 765.00 714.00 716.50 466,155
Aug 13, 2019 765.00 765.00 734.50 749.00 136,452
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Information

Name Dart Group Epic DTG
ISIN GB00B1722W11 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 2,000 Prev Close 736.00
Shares in Issue (m) 148.87 Market Cap (£m) 1,074.09
PE Ratio 7.36 Div per Share (p) 10.20
Div Yield 1.41 Div Cover 9.61
EPS 97.98 EPS Growth (%) 31.36
PEG 0.23 DPS Growth (%) 36.00
ROCE 11.01 Net Gearing 38.15
Quick Ratio 1.24 Current Ratio 1.24

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Jefferies International Hold 736.00 - 900.00 Initiates/Starts
28 Sep Canaccord Genuity Buy 736.00 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 736.00 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 736.00 600.00 600.00 Reiterates
24 Sep Canaccord Genuity Buy 736.00 600.00 600.00 Reiterates
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2019 Stephen Heapy Transfer In 16,654 @ 1.25p £208.18
29 Jul 2019 Stephen Heapy Sell 7,910 @ 775.00p £61,302.50
29 Jul 2019 Gary Brown Transfer In 15,516 @ 1.25p £193.95
29 Jul 2019 Gary Brown Sell 7,370 @ 775.00p £57,117.50
12 Jul 2019 Philip Meeson Buy 700,000 @ 866.19p £6,063,330.00
More Dart Group Director Deals >

Dart Group News