Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 775.00 780.50 762.50 771.00 146,885
Dec 13, 2018 776.50 810.00 776.50 783.50 200,462
Dec 12, 2018 782.07 792.50 775.00 783.00 245,242
Dec 11, 2018 761.00 785.50 761.00 780.50 123,491
Dec 10, 2018 794.50 810.50 767.50 769.00 287,070
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Information

Name Dart Group Epic DTG
ISIN GB00B1722W11 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 771.00
Shares in Issue (m) 148.74 Market Cap (£m) 1,165.42
PE Ratio 10.50 Div per Share (p) 7.50
Div Yield 1.12 Div Cover 8.48
EPS 74.59 EPS Growth (%) 44.00
PEG 0.24 DPS Growth (%) 42.31
ROCE 10.11 Net Gearing 57.85
Quick Ratio 1.12 Current Ratio 1.12

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Canaccord Genuity Buy 771.00 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 771.00 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 771.00 600.00 600.00 Reiterates
24 Sep Canaccord Genuity Buy 771.00 600.00 600.00 Reiterates
03 Sep Canaccord Genuity Buy 771.00 540.00 600.00 Retains
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2018 Stephen Heapy Transfer In 17,097 @ 1.25p £213.71
27 Jul 2018 Gary Brown Transfer In 15,864 @ 1.25p £198.30
27 Jul 2018 Philip Meeson Sell 500,000 @ 912.16p £4,560,819.22
08 Dec 2017 Stephen Heapy Exercise 30,000 @ 85.00p £25,500.00
08 Dec 2017 Stephen Heapy Sale Post-Exercise 12,425 @ 689.12p £85,623.16
More Dart Group Director Deals >

Dart Group News