Dart Group (DTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 677.83 682.60 670.00 677.50 150,226
Jan 18, 2018 681.00 682.50 671.50 674.00 413,361
Jan 17, 2018 691.00 699.50 675.00 682.50 321,195
Jan 16, 2018 680.50 698.00 680.00 689.00 254,873
Jan 15, 2018 685.50 688.50 676.00 680.00 254,516
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Share Information

Company Name Dart Group Epic DTG
ISIN GB00B1722W11 Index n/a
EMS 3,000 Prev Close 672.00
Shares in Issue (m) 148.55 Market Cap (£m) 1,001.20
PE Ratio 13.01 Div per Share (p) 5.27
Div Yield 0.80 Div Cover 9.60
EPS 51.80 EPS Growth (%) -13.98
PEG -0.93 DPS Growth (%) 31.75
ROCE 10.03 Net Gearing 59.91
Quick Ratio 1.05 Current Ratio 1.05

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Canaccord Genuity Buy 672.00 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 672.00 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 672.00 600.00 600.00 Reiterates
24 Sep Canaccord Genuity Buy 672.00 600.00 600.00 Reiterates
03 Sep Canaccord Genuity Buy 672.00 540.00 600.00 Retains
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Stephen Heapy Exercise 30,000 @ 85.00p £25,500.00
08 Dec 2017 Stephen Heapy Sale Post-Exercise 12,425 @ 689.12p £85,623.16
20 Jul 2017 Stephen Heapy Transfer In 41,581 @ 1.25p £519.76
20 Jul 2017 Stephen Heapy Sell 19,081 @ 534.06p £101,903.99
20 Jul 2017 Gary Brown Transfer In 35,781 @ 1.25p £447.26
More Dart Group Director Deals >

Dart Group Events

Date Event Type
05 Jan 2017 Ex-Dividend
13 Jul 2017 Final Result
21 Sep 2017 Ex-Dividend
16 Nov 2017 Interim Result
28 Dec 2017 Ex-Dividend
More Dart Group events >

Dart Group News