Dart Group (DTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 592.00 604.50 591.50 600.00 1,594,221
Apr 25, 2017 595.00 595.00 587.50 592.00 630,642
Apr 24, 2017 590.00 595.50 582.00 585.50 553,987
Apr 21, 2017 565.00 584.00 562.50 581.50 923,517
Apr 20, 2017 567.00 571.50 557.00 571.00 370,119
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Share Information

Company Name Dart Group Epic DTG
ISIN GB00B1722W11 Index n/a
EMS 3,000 Prev Close 600.00
Shares in Issue (m) 148.24 Market Cap (£m) 877.56
PE Ratio 9.83 Div per Share (p) 4.00
Div Yield 0.76 Div Cover 11.20
EPS 60.22 EPS Growth (%) 168.60
PEG 0.06 DPS Growth (%) 33.33
ROCE 28.86 Net Gearing 53.08
Quick Ratio 0.92 Current Ratio 0.92

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Canaccord Genuity Buy 595.75 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 595.75 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 595.75 600.00 600.00 Reiterates
24 Sep Canaccord Genuity Buy 595.75 600.00 600.00 Reiterates
03 Sep Canaccord Genuity Buy 595.75 540.00 600.00 Retains
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2016 Stephen Heapy Exercise 25,000 @ 46.75p £11,687.50
09 Sep 2014 Mark Laurence Buy 25,000 @ 219.83p £54,957.00
21 Aug 2014 Stephen Heapy Exercise 30,000 @ 85.00p £25,500.00
15 Aug 2013 Stephen Heapy Exercise 25,000 @ 67.00p £16,750.00
13 Aug 2013 Stephen Heapy Exercise 25,000 @ 46.75p £11,687.50
More Dart Group Director Deals >

Dart Group News