Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 810.00 826.00 807.00 822.00 234,359
Jun 21, 2018 819.50 819.50 807.00 807.00 397,628
Jun 20, 2018 827.00 827.00 813.50 819.00 129,212
Jun 19, 2018 836.50 837.00 817.00 821.00 283,373
Jun 18, 2018 840.00 844.50 835.00 837.00 269,166
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Information

Name Dart Group Epic DTG
ISIN GB00B1722W11 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 822.00
Shares in Issue (m) 148.60 Market Cap (£m) 1,199.19
PE Ratio 15.58 Div per Share (p) 5.27
Div Yield 0.67 Div Cover 9.60
EPS 51.80 EPS Growth (%) -13.98
PEG -1.11 DPS Growth (%) 31.75
ROCE 10.03 Net Gearing 59.91
Quick Ratio 1.05 Current Ratio 1.05

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Canaccord Genuity Buy 822.00 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 822.00 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 822.00 600.00 600.00 Reiterates
24 Sep Canaccord Genuity Buy 822.00 600.00 600.00 Reiterates
03 Sep Canaccord Genuity Buy 822.00 540.00 600.00 Retains
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Stephen Heapy Exercise 30,000 @ 85.00p £25,500.00
08 Dec 2017 Stephen Heapy Sale Post-Exercise 12,425 @ 689.12p £85,623.16
20 Jul 2017 Gary Brown Transfer In 35,781 @ 1.25p £447.26
20 Jul 2017 Gary Brown Sell 16,419 @ 534.06p £87,687.31
20 Jul 2017 Stephen Heapy Transfer In 41,581 @ 1.25p £519.76
More Dart Group Director Deals >

Dart Group News