Dart Group (DTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dart Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 538.00 549.00 520.50 524.00 1,881,189
Jul 20, 2017 549.00 557.50 535.00 544.00 1,351,493
Jul 19, 2017 525.50 551.50 521.25 547.50 1,404,427
Jul 18, 2017 531.00 529.79 510.00 520.00 929,268
Jul 17, 2017 517.00 646.03 511.50 525.00 1,672,668
More Dart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dart Group Charts >

Dart Group Share Information

Company Name Dart Group Epic DTG
ISIN GB00B1722W11 Index n/a
EMS 3,000 Prev Close 524.00
Shares in Issue (m) 148.28 Market Cap (£m) 806.64
PE Ratio 10.50 Div per Share (p) 5.27
Div Yield 0.97 Div Cover 9.83
EPS 51.80 EPS Growth (%) -13.98
PEG -0.75 DPS Growth (%) 31.75
ROCE 10.03 Net Gearing 59.91
Quick Ratio 1.05 Current Ratio 1.05

Dart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Canaccord Genuity Buy 524.00 680.00 680.00 Reiterates
19 Nov Canaccord Genuity Buy 524.00 600.00 600.00 Reiterates
08 Oct Canaccord Genuity Buy 524.00 600.00 600.00 Reiterates
24 Sep Canaccord Genuity Buy 524.00 600.00 600.00 Reiterates
03 Sep Canaccord Genuity Buy 524.00 540.00 600.00 Retains
More Dart Group Broker Views >

Dart Group Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2017 Stephen Heapy Transfer In 41,581 @ 1.25p £519.76
20 Jul 2017 Stephen Heapy Sell 19,081 @ 534.06p £101,903.99
20 Jul 2017 Gary Brown Transfer In 35,781 @ 1.25p £447.26
20 Jul 2017 Gary Brown Sell 16,419 @ 534.06p £87,687.31
15 Jan 2016 Stephen Heapy Exercise 25,000 @ 46.75p £11,687.50
More Dart Group Director Deals >

Dart Group News