Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -277.15 | -2.55 | 0.61 | -3.49 | 23.46 | 63.11 |
| Automobiles & Parts | 4.69 | 0.38 | 3.21 | -5.49 | -21.77 | -25.92 |
| Banks | 23.29 | 0.58 | 5.09 | 5.39 | 9.14 | 14.64 |
| Beverages | -394.81 | -1.77 | -0.76 | -4.02 | -2.28 | -23.83 |
| Chemicals | 68.75 | 0.75 | -1.87 | -5.30 | -3.80 | -23.11 |
| Construction & Materials | -62.80 | -0.64 | 2.32 | -0.14 | 4.87 | 19.88 |
| Electricity | 15.51 | 0.16 | 2.70 | 2.70 | -9.35 | -10.69 |
| Electronic & Electrical Equip. | -48.30 | -0.50 | 0.66 | -4.57 | -3.37 | -2.66 |
| Equity Investment Instruments | -42.72 | -0.36 | 1.71 | -0.42 | 1.25 | 5.93 |
| Food & Drug Retailers | 118.84 | 3.13 | 7.19 | 0.94 | -2.29 | -12.56 |
| Food Producers | -39.70 | -0.49 | 8.21 | 8.11 | 10.29 | 17.87 |
| Gas Water & Multiutilities index | 6.88 | 0.11 | 3.70 | -0.85 | -1.98 | -6.02 |
| General Financial | -25.70 | -0.19 | -3.21 | -7.99 | -5.41 | 7.78 |
| General Industrials | -43.48 | -0.63 | 0.59 | -0.55 | 0.45 | 5.63 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 123.92 | 0.99 | 2.36 | -4.36 | -3.80 | 10.20 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -200.18 | -1.46 | -3.50 | -9.08 | -5.39 | -10.79 |
| Industrial Metals | 115.18 | 1.68 | 2.33 | 12.22 | 1.94 | 2.64 |
| Industrial Transportation | 18.17 | 0.43 | 2.58 | 3.67 | 5.42 | 21.48 |
| Life Insurance | -95.65 | -1.64 | 2.07 | -6.62 | -8.11 | -18.66 |
| Media | -129.32 | -1.09 | -0.26 | -4.10 | 4.87 | 12.52 |
| Mining | -143.83 | -1.37 | -2.47 | 18.86 | 4.77 | -10.55 |
| Mobile Telecommunications | 5.23 | 0.29 | 3.82 | 1.34 | -4.09 | -23.83 |
| Nonlife Insurance | -7.41 | -0.20 | 2.41 | -3.86 | 9.14 | 15.28 |
| Oil & Gas Producers | 6.38 | 0.07 | 2.07 | 8.77 | 12.56 | 10.51 |
| Personal Goods | 122.08 | 0.77 | 0.92 | -2.95 | -25.94 | -56.14 |
| Pharmaceuticals & Biotech. | 824.83 | 3.77 | 7.77 | 8.08 | 11.96 | 0.99 |
| Real Estate & Investment Servic | -3.31 | -0.15 | 0.44 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 12.45 | 0.56 | 2.49 | -3.17 | -7.14 | -1.69 |
| Software & Computer Services | -16.87 | -0.70 | 2.41 | -5.06 | -0.91 | 24.67 |
| Support Services | -53.27 | -0.50 | -1.17 | -4.78 | -0.51 | -0.01 |
| Tobacco | 11.11 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -19.97 | -0.26 | 2.42 | -5.82 | 1.21 | 0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,483.00 | 12.61 |
| Astrazeneca PLC | 11,980.00 | 5.53 |
| Unilever PLC | 4,072.00 | 5.41 |
| Barclays PLC | 200.60 | 4.95 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Croda International PLC | 4,720.16 | 1.42 |
| Persimmon PLC | 1,308.50 | 1.28 |
| Land Securities Group PLC | 645.00 | 1.18 |
| Easyjet PLC | 542.26 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.80 | -4.75 |
| Bae Systems PLC | 1,319.21 | -3.25 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Schroders PLC | 358.40 | -2.40 |
| Diageo PLC | 2,757.00 | -1.96 |
| Whitbread PLC | 3,052.00 | -1.93 |
| Experian PLC | 3,201.00 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Sainsbury (J) PLC | 263.31 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
