465.00p-5.00 (-1.06%)17 Aug 2022, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dignity PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 16, 2022469.50p470.00p457.90p470.00p21,998
Aug 15, 2022455.00p469.50p453.00p464.00p26,628
Aug 12, 2022451.00p459.50p450.00p453.00p17,605
Aug 11, 2022474.50p480.00p458.00p458.00p24,492
Aug 10, 2022462.50p475.00p462.50p466.50p54,328
Aug 9, 2022455.00p470.00p455.00p465.00p20,789
Aug 8, 2022450.00p460.00p447.00p453.00p20,997
Aug 5, 2022450.50p458.00p436.00p442.00p19,332
Aug 4, 2022451.00p460.00p437.50p450.50p25,649
Aug 3, 2022440.00p469.50p433.48p463.00p68,724
Aug 2, 2022438.00p448.00p432.72p439.00p11,653
Aug 1, 2022442.00p455.50p438.00p445.00p28,318
Jul 29, 2022442.00p450.00p437.50p442.00p30,957
Jul 28, 2022449.00p450.00p442.00p445.50p13,081
Jul 27, 2022453.00p462.50p444.50p448.50p13,413
Jul 26, 2022454.00p470.00p454.00p462.00p51,007
Jul 25, 2022442.00p455.00p442.00p455.00p41,423
Jul 22, 2022455.00p456.71p447.38p455.00p46,417
Jul 21, 2022445.00p459.50p445.00p451.00p66,092
Jul 20, 2022427.00p445.00p418.34p445.00p29,932
Jul 19, 2022438.00p440.00p426.00p435.00p7,113
Jul 18, 2022405.00p446.08p405.00p436.50p41,657
Jul 15, 2022393.00p408.00p390.50p407.50p33,205
Jul 14, 2022387.50p396.00p385.00p385.00p18,682
Jul 13, 2022405.00p408.00p380.50p398.00p30,997
Jul 12, 2022425.00p425.00p398.50p398.50p14,477
Jul 11, 2022415.00p430.00p415.00p425.00p32,926
Jul 8, 2022425.00p438.50p415.00p420.00p44,629
Jul 7, 2022420.00p430.00p417.90p430.00p9,050
Jul 6, 2022413.50p423.00p413.50p421.00p24,338
Jul 5, 2022429.50p434.00p407.50p416.00p22,732
Jul 4, 2022410.00p444.00p407.00p430.00p32,501
Jul 1, 2022390.00p418.00p390.00p418.00p21,369
Jun 30, 2022402.00p405.38p396.00p404.00p41,531
Jun 29, 2022425.00p425.00p402.00p409.50p40,090
Jun 28, 2022422.00p435.50p410.50p421.50p34,252
Jun 27, 2022415.00p430.00p392.00p407.50p125,415
Jun 24, 2022393.00p415.00p392.34p415.00p71,502
Jun 23, 2022401.00p417.00p395.80p409.00p32,853
Jun 22, 2022408.00p429.00p408.00p417.00p24,949
Jun 21, 2022421.50p431.00p417.50p420.00p10,029
Jun 20, 2022405.00p445.63p404.20p435.00p50,039
Jun 17, 2022404.00p425.00p403.82p418.50p50,392
Jun 16, 2022444.50p445.04p410.00p414.00p49,004
Jun 15, 2022448.50p448.50p410.00p439.00p11,252
Jun 14, 2022432.00p449.08p419.60p437.50p42,766
Jun 13, 2022455.50p468.00p435.01p451.50p48,651
Jun 10, 2022451.50p485.10p451.00p475.00p73,174
Jun 9, 2022479.50p495.50p465.24p490.00p103,988
Jun 8, 2022472.50p484.00p472.50p480.00p14,720
Showing 1 to 50 of 252