Dignity Historic Prices

 
     
Date Open High Low Close Volume
May 17, 2019 685.50 685.50 645.50 656.00 44,396
May 16, 2019 657.50 665.14 641.00 656.00 131,758
May 15, 2019 680.00 690.50 675.50 678.00 70,233
May 14, 2019 661.00 689.00 648.50 688.00 176,094
May 13, 2019 634.00 661.00 620.00 661.00 266,578
May 10, 2019 694.00 694.00 663.50 676.00 94,341
May 9, 2019 672.20 680.50 664.50 680.50 67,503
May 8, 2019 675.00 686.14 659.50 678.50 73,634
May 7, 2019 675.24 690.00 673.50 676.50 49,711
May 6, 2019 696.00 0.00 0.00 690.00 0
May 3, 2019 696.00 709.00 690.00 690.00 45,037
May 2, 2019 706.34 708.59 695.50 698.50 61,455
May 1, 2019 706.60 715.00 704.00 711.00 90,643
Apr 30, 2019 708.92 729.00 708.92 711.50 64,884
Apr 29, 2019 727.00 727.00 715.00 727.00 45,138
Apr 26, 2019 711.00 726.50 707.59 722.50 28,165
Apr 25, 2019 727.00 727.00 715.00 720.00 90,972
Apr 24, 2019 724.00 726.77 711.50 723.50 109,317
Apr 23, 2019 730.00 730.00 715.26 726.50 77,050
Apr 22, 2019 700.00 0.00 0.00 721.00 0
Apr 19, 2019 700.00 727.00 700.00 721.00 144,830
Apr 18, 2019 700.00 727.00 700.00 721.00 144,830
Apr 17, 2019 711.50 712.00 695.50 707.00 23,838
Apr 16, 2019 703.97 721.50 700.00 707.00 51,510
Apr 15, 2019 686.00 706.50 686.00 706.50 48,319
Apr 12, 2019 680.00 700.00 680.00 699.00 82,007
Apr 11, 2019 700.00 700.00 688.50 700.00 67,772
Apr 10, 2019 709.50 710.50 695.00 699.50 71,192
Apr 9, 2019 696.63 701.49 690.50 699.00 87,936
Apr 8, 2019 708.50 724.50 708.28 709.00 132,205
Apr 5, 2019 700.00 718.50 694.00 718.50 191,773
Apr 4, 2019 697.50 703.50 695.00 695.50 110,432
Apr 3, 2019 693.42 700.00 685.00 700.00 1,188,530
Apr 2, 2019 668.00 694.50 668.00 694.50 770,143
Apr 1, 2019 682.00 683.50 661.70 683.50 75,434
Mar 29, 2019 695.00 695.00 680.00 684.50 97,672
Mar 28, 2019 680.00 693.00 661.00 690.50 791,387
Mar 27, 2019 703.50 703.50 684.50 690.00 93,428
Mar 26, 2019 690.00 709.00 683.00 706.00 271,275
Mar 25, 2019 700.50 700.50 674.50 685.50 183,105
Mar 22, 2019 710.00 710.00 695.00 697.50 619,811
Mar 21, 2019 706.00 713.00 702.00 706.00 477,902
Mar 20, 2019 713.00 715.20 706.00 710.00 257,673
Mar 19, 2019 736.50 736.50 705.50 713.50 2,544,302
Mar 18, 2019 725.50 735.00 718.00 730.50 119,006
Mar 15, 2019 719.50 733.00 714.50 729.00 280,637
Mar 14, 2019 731.00 734.50 723.00 724.00 87,409
Mar 13, 2019 735.00 742.96 728.00 735.00 267,082
Mar 12, 2019 753.23 759.50 740.50 742.50 154,619
Mar 11, 2019 740.00 740.00 731.50 739.50 246,754
Showing 1 to 50 of 260