743.00p+20.00 (+2.77 %)01 Dec 2020, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dignity PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 30, 2020749.00p749.00p713.13p723.00p325,097
Nov 27, 2020711.00p743.00p705.60p735.00p276,956
Nov 26, 2020711.00p727.00p705.00p717.00p53,000
Nov 25, 2020713.00p733.00p703.00p710.00p147,422
Nov 24, 2020709.00p733.00p701.42p711.00p94,944
Nov 23, 2020700.00p732.00p700.00p715.00p100,127
Nov 20, 2020710.00p729.00p698.56p707.00p125,189
Nov 19, 2020735.00p735.00p700.00p704.00p168,079
Nov 18, 2020714.00p724.00p701.00p709.00p50,356
Nov 17, 2020683.00p744.86p669.00p705.00p88,076
Nov 16, 2020670.00p690.00p641.00p677.00p134,619
Nov 13, 2020652.00p671.00p646.00p666.00p71,096
Nov 12, 2020660.00p660.00p636.25p649.00p230,993
Nov 11, 2020642.00p653.00p630.86p637.00p317,840
Nov 10, 2020609.00p653.00p598.89p630.00p432,061
Nov 9, 2020554.00p625.00p537.04p601.00p461,543
Nov 6, 2020548.00p555.00p526.00p555.00p37,531
Nov 5, 2020511.00p550.00p511.00p546.00p49,260
Nov 4, 2020518.00p531.79p512.20p529.00p36,793
Nov 3, 2020522.00p535.00p512.00p521.00p36,462
Nov 2, 2020518.00p541.00p507.99p522.00p62,482
Oct 30, 2020512.00p534.00p502.00p525.00p40,588
Oct 29, 2020520.00p530.00p503.00p506.00p31,328
Oct 28, 2020510.00p530.00p491.58p530.00p327,225
Oct 27, 2020521.00p530.50p506.00p524.00p166,301
Oct 26, 2020517.00p527.99p496.50p508.00p43,088
Oct 23, 2020509.00p530.00p496.50p525.00p52,555
Oct 22, 2020506.00p509.00p496.24p502.00p36,346
Oct 21, 2020490.00p506.25p490.00p500.00p53,022
Oct 20, 2020489.50p506.30p489.50p503.00p64,465
Oct 19, 2020481.00p504.50p479.00p490.00p32,454
Oct 16, 2020487.50p506.00p469.00p487.00p37,726
Oct 15, 2020485.00p505.00p466.00p490.50p43,779
Oct 14, 2020493.50p512.79p478.50p495.00p88,853
Oct 13, 2020479.50p488.00p461.50p480.00p214,524
Oct 12, 2020480.00p499.00p472.00p480.00p19,106
Oct 9, 2020473.00p504.00p460.50p477.50p43,343
Oct 8, 2020455.00p490.00p455.00p490.00p78,446
Oct 7, 2020459.50p475.92p442.00p470.50p51,196
Oct 6, 2020465.00p481.61p425.85p460.00p172,111
Oct 5, 2020452.50p464.50p420.50p456.50p35,364
Oct 2, 2020439.00p444.32p420.06p436.50p77,825
Oct 1, 2020440.00p442.50p412.78p430.50p51,507
Sep 30, 2020409.50p435.50p407.51p427.50p40,789
Sep 29, 2020411.50p435.00p406.64p426.50p63,221
Sep 28, 2020419.00p422.50p390.87p421.00p65,010
Sep 25, 2020411.00p423.00p404.50p423.00p104,402
Sep 24, 2020420.50p441.62p404.50p414.00p64,317
Sep 23, 2020440.50p443.50p423.00p431.00p45,546
Sep 22, 2020465.00p467.50p426.50p433.50p55,383
Showing 1 to 50 of 253