Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dignity Historic Prices

 
     
Date Open High Low Close Volume
May 29, 2020 245.00 250.00 230.00 236.00 1,552,379
May 28, 2020 234.00 249.488 228.024 245.50 230,561
May 27, 2020 211.50 232.00 211.50 231.00 252,642
May 26, 2020 235.00 238.00 216.00 216.00 263,946
May 25, 2020 230.00 0.00 0.00 232.00 0
May 22, 2020 230.00 236.20 214.00 232.00 192,915
May 21, 2020 232.00 232.00 219.00 230.00 64,697
May 20, 2020 234.50 238.50 226.50 228.00 61,858
May 19, 2020 243.00 246.79 231.90 234.50 135,329
May 18, 2020 233.00 255.50 223.00 243.00 233,396
May 15, 2020 212.00 238.00 212.00 232.00 125,709
May 14, 2020 226.00 226.00 211.00 223.50 324,526
May 13, 2020 236.00 236.00 214.50 229.00 272,103
May 12, 2020 238.00 238.00 224.00 236.50 148,727
May 11, 2020 225.50 250.00 220.00 234.50 235,170
May 8, 2020 0.00 0.00 0.00 234.00 0
May 7, 2020 234.00 241.00 231.795 234.00 84,323
May 6, 2020 235.00 256.00 228.50 246.50 188,632
May 5, 2020 225.00 239.00 225.00 239.00 78,146
May 4, 2020 246.50 246.50 218.628 231.00 150,896
May 1, 2020 236.50 248.492 228.50 243.00 201,684
Apr 30, 2020 242.50 267.795 239.00 244.00 1,018,521
Apr 29, 2020 250.00 253.50 234.95 244.50 176,512
Apr 28, 2020 251.00 260.00 247.50 249.00 168,591
Apr 27, 2020 242.50 267.00 242.50 257.50 70,296
Apr 24, 2020 256.00 256.00 243.60 254.00 135,884
Apr 23, 2020 250.00 265.50 249.00 257.50 199,111
Apr 22, 2020 251.50 261.00 244.00 254.00 109,053
Apr 21, 2020 260.00 261.00 249.50 254.00 156,445
Apr 20, 2020 261.00 269.50 250.50 261.50 139,694
Apr 17, 2020 260.50 266.00 249.00 263.50 373,816
Apr 16, 2020 256.00 262.25 244.607 260.00 275,176
Apr 15, 2020 280.00 280.00 247.00 254.00 183,695
Apr 14, 2020 252.50 279.00 252.50 279.00 350,710
Apr 13, 2020 250.00 0.00 0.00 256.00 0
Apr 10, 2020 250.00 265.60 240.00 256.00 357,645
Apr 9, 2020 250.00 265.60 240.00 256.00 357,645
Apr 8, 2020 233.50 263.00 233.50 250.00 282,023
Apr 7, 2020 228.00 247.50 214.50 242.00 326,392
Apr 6, 2020 243.50 266.00 210.50 226.00 432,321
Apr 3, 2020 265.00 266.50 236.00 241.00 864,616
Apr 2, 2020 276.00 276.00 261.00 265.50 98,317
Apr 1, 2020 258.00 271.995 258.00 264.00 137,814
Mar 31, 2020 270.00 286.00 260.353 276.80 188,534
Mar 30, 2020 295.00 295.00 260.44 272.80 234,239
Mar 27, 2020 310.00 319.60 285.12 295.60 142,079
Mar 26, 2020 330.00 330.00 311.881 320.00 163,561
Mar 25, 2020 332.80 344.20 320.00 331.40 167,227
Mar 24, 2020 320.00 335.72 315.10 328.00 132,896
Mar 23, 2020 339.60 339.60 310.877 316.40 178,337
Showing 1 to 50 of 260