Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Dignity Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 496.80 503.50 491.60 503.50 121,057
Sep 19, 2019 495.80 500.50 482.00 491.60 41,414
Sep 18, 2019 529.50 529.50 496.40 497.00 30,421
Sep 17, 2019 515.00 521.00 507.50 510.00 33,167
Sep 16, 2019 516.70 528.00 511.50 517.50 40,061
Sep 13, 2019 501.00 522.00 493.80 520.00 69,028
Sep 12, 2019 483.00 502.38 482.07 489.60 21,617
Sep 11, 2019 485.20 496.00 482.00 492.40 93,721
Sep 10, 2019 468.20 487.20 468.20 485.00 41,622
Sep 9, 2019 488.60 490.00 473.80 474.60 45,347
Sep 6, 2019 470.20 487.39 470.20 482.00 55,447
Sep 5, 2019 477.20 491.60 474.80 481.40 40,168
Sep 4, 2019 475.20 485.80 471.20 479.00 80,374
Sep 3, 2019 487.60 489.30 472.40 484.20 56,661
Sep 2, 2019 468.40 485.40 468.40 475.00 27,694
Aug 30, 2019 469.20 487.40 469.20 469.20 46,541
Aug 29, 2019 478.27 480.20 469.80 476.00 37,108
Aug 28, 2019 483.40 488.60 460.20 472.60 75,608
Aug 27, 2019 493.20 493.20 480.60 483.40 37,064
Aug 26, 2019 495.00 0.00 0.00 491.40 0
Aug 22, 2019 471.40 496.20 471.40 495.60 56,542
Aug 21, 2019 490.00 502.50 472.00 488.00 175,117
Aug 20, 2019 479.00 502.00 474.20 500.00 42,718
Aug 19, 2019 460.20 478.80 460.20 474.00 91,385
Aug 16, 2019 455.20 484.39 455.20 473.60 40,374
Aug 15, 2019 500.00 500.00 469.60 478.40 122,497
Aug 14, 2019 513.00 513.00 481.00 482.80 127,579
Aug 13, 2019 509.50 509.50 484.00 505.00 95,571
Aug 12, 2019 520.12 0.00 510.00 505.00 74,276
Aug 9, 2019 520.12 527.00 511.06 512.50 92,001
Aug 8, 2019 529.00 542.50 520.00 524.00 55,919
Aug 7, 2019 517.00 531.00 516.00 529.50 55,939
Aug 6, 2019 516.00 522.00 516.00 522.00 96,044
Aug 5, 2019 550.00 0.00 0.00 522.50 182,841
Aug 2, 2019 550.00 550.00 529.01 535.00 194,072
Aug 1, 2019 542.00 548.50 534.50 548.00 197,761
Jul 31, 2019 560.00 570.99 534.29 540.00 498,719
Jul 30, 2019 627.50 635.50 607.00 614.50 292,062
Jul 29, 2019 633.00 644.00 626.50 626.50 48,229
Jul 26, 2019 628.05 635.00 628.05 634.50 5,413
Jul 25, 2019 629.43 637.00 626.50 630.00 25,432
Jul 24, 2019 659.00 661.79 627.50 632.00 42,232
Jul 23, 2019 628.94 640.00 628.00 629.50 21,450
Jul 22, 2019 633.00 636.00 625.50 632.50 37,993
Jul 19, 2019 630.00 652.25 627.23 633.50 231,896
Jul 18, 2019 641.27 646.00 630.00 638.00 37,594
Jul 17, 2019 642.00 652.50 642.00 643.00 16,054
Jul 16, 2019 660.00 660.00 633.44 642.00 42,543
Jul 15, 2019 659.32 673.86 648.00 648.00 41,396
Jul 12, 2019 0.00 665.00 648.50 660.00 64,911
Showing 1 to 50 of 259