475.50p+15.50 (+3.37%)20 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dignity PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 2022727.00p739.11p702.00p704.00p96,042
Jan 20, 2022736.00p745.00p727.00p727.00p18,248
Jan 19, 2022745.00p748.00p736.00p738.00p61,084
Jan 18, 2022746.00p755.00p734.82p745.00p63,174
Jan 17, 2022717.00p774.00p715.00p756.00p103,280
Jan 14, 2022723.00p732.00p712.00p721.00p55,018
Jan 13, 2022729.00p737.96p694.00p711.00p106,842
Jan 12, 2022707.00p742.00p699.00p728.00p119,245
Jan 11, 2022665.00p701.00p664.84p693.00p105,816
Jan 10, 2022646.00p677.00p644.00p649.00p13,385
Jan 7, 2022649.00p654.00p631.82p649.00p20,250
Jan 6, 2022625.00p652.93p597.30p650.00p68,957
Jan 5, 2022610.00p616.00p603.62p616.00p39,280
Jan 4, 2022631.00p631.00p596.00p606.00p22,380
Dec 31, 2021603.00p618.00p590.00p590.00p12,703
Dec 30, 2021608.00p611.00p577.00p594.00p6,554
Dec 29, 2021587.00p618.00p586.00p609.00p10,105
Dec 24, 2021603.00p612.20p602.00p602.00p2,023
Dec 23, 2021612.00p615.00p587.55p611.00p7,974
Dec 22, 2021609.00p616.00p584.00p616.00p19,360
Dec 21, 2021579.00p610.00p568.00p583.00p10,083
Dec 20, 2021601.00p607.00p573.00p587.00p10,520
Dec 17, 2021583.00p618.00p571.00p610.00p63,469
Dec 16, 2021565.00p583.00p565.00p569.00p16,527
Dec 15, 2021589.00p589.00p559.00p565.00p19,872
Dec 14, 2021563.00p582.00p559.00p563.00p19,906
Dec 13, 2021576.00p576.00p555.79p562.00p1,119,156
Dec 10, 2021570.00p571.00p546.56p568.00p37,128
Dec 9, 2021579.00p587.58p570.00p570.00p17,401
Dec 8, 2021577.00p591.00p541.13p588.00p171,874
Dec 7, 2021552.00p569.00p543.24p567.00p27,928
Dec 6, 2021557.00p560.00p539.00p546.00p32,075
Dec 3, 2021564.00p570.00p550.00p555.00p27,653
Dec 2, 2021555.00p573.00p551.00p567.00p28,279
Dec 1, 2021562.00p582.44p554.00p558.00p50,950
Nov 30, 2021573.00p583.00p547.00p560.00p49,431
Nov 29, 2021551.00p594.00p551.00p588.00p277,111
Nov 26, 2021586.00p609.00p569.99p595.00p50,469
Nov 25, 2021646.00p646.00p572.00p590.00p107,121
Nov 24, 2021600.00p626.00p600.00p610.00p26,740
Nov 23, 2021635.00p635.00p602.00p617.00p64,214
Nov 22, 2021658.00p674.00p634.00p641.00p102,441
Nov 19, 2021656.00p682.00p632.00p677.00p82,963
Nov 18, 2021666.00p677.72p650.21p654.00p33,949
Nov 17, 2021673.00p695.00p657.00p668.00p55,395
Nov 16, 2021691.00p698.93p681.00p691.00p45,954
Nov 15, 2021705.00p712.58p692.00p698.00p18,622
Nov 12, 2021705.00p720.00p698.00p703.00p52,662
Nov 11, 2021702.00p720.00p702.00p712.00p9,726
Nov 10, 2021712.00p720.00p689.00p720.00p125,730
Showing 1 to 50 of 253