Dignity Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 16:38 659.60 2,945 660.00 662.00 Sell £19,425.22 O
May 21 2019, 16:35 660.00 12,760 660.00 662.00 Sell £84,216.00 UT
May 21 2019, 16:29 659.50 32 659.50 660.50 Sell £211.04 AT
May 21 2019, 16:29 659.50 70 659.50 660.50 Sell £461.65 AT
May 21 2019, 16:29 660.00 205 660.00 660.50 Sell £1,353.00 AT
May 21 2019, 16:28 660.50 131 660.00 660.50 Buy £865.26 AT
May 21 2019, 16:28 660.50 160 660.50 661.50 Sell £1,056.80 AT
May 21 2019, 16:28 660.50 160 660.50 661.50 Sell £1,056.80 AT
May 21 2019, 16:27 660.00 76 659.50 660.00 Buy £501.60 AT
May 21 2019, 16:27 660.00 413 659.50 660.00 Buy £2,725.80 AT
May 21 2019, 16:27 660.00 268 659.50 660.00 Buy £1,768.80 AT
May 21 2019, 16:27 660.00 37 659.50 660.00 Buy £244.20 AT
May 21 2019, 16:27 660.00 108 659.50 660.00 Buy £712.80 AT
May 21 2019, 16:27 660.00 31 659.50 660.00 Buy £204.60 AT
May 21 2019, 16:27 660.00 16 659.50 660.00 Buy £105.60 AT
May 21 2019, 16:27 660.50 150 660.50 661.50 Sell £990.75 AT
May 21 2019, 16:27 660.00 68 659.50 660.00 Buy £448.80 AT
May 21 2019, 16:27 660.00 97 659.50 660.00 Buy £640.20 AT
May 21 2019, 16:27 659.75 50 659.50 660.00 ? £329.88 O
May 21 2019, 16:26 660.00 300 659.50 660.00 Buy £1,980.00 AT
May 21 2019, 16:26 660.00 172 660.00 660.50 Sell £1,135.20 AT
May 21 2019, 16:26 660.00 400 660.00 660.50 Sell £2,640.00 AT
May 21 2019, 16:26 660.00 189 660.00 660.50 Sell £1,247.40 AT
May 21 2019, 16:26 660.00 541 660.00 660.50 Sell £3,570.60 AT
May 21 2019, 16:26 660.00 363 660.00 660.50 Sell £2,395.80 AT
May 21 2019, 16:23 661.50 45 660.00 661.50 Buy £297.68 AT
May 21 2019, 16:21 660.00 165 660.00 661.50 Sell £1,089.00 AT
May 21 2019, 16:20 660.50 150 660.50 661.50 Sell £990.75 AT
May 21 2019, 16:20 660.50 345 660.50 661.50 Sell £2,278.73 AT
May 21 2019, 16:20 660.50 12 660.50 661.50 Sell £79.26 AT
May 21 2019, 16:20 660.50 194 660.50 661.50 Sell £1,281.37 AT
May 21 2019, 16:17 660.00 32 659.00 660.00 Buy £211.20 AT
May 21 2019, 16:17 660.00 173 659.00 660.00 Buy £1,141.80 AT
May 21 2019, 16:17 660.00 370 659.00 660.00 Buy £2,442.00 AT
May 21 2019, 16:17 660.00 300 660.00 661.50 Sell £1,980.00 AT
May 21 2019, 16:17 660.00 1,464 659.00 660.00 Buy £9,662.40 AT
May 21 2019, 16:17 660.00 369 659.00 660.00 Buy £2,435.40 AT
May 21 2019, 16:17 659.50 150 659.50 661.50 Sell £989.25 AT
May 21 2019, 16:17 660.00 390 659.00 660.00 Buy £2,574.00 AT
May 21 2019, 16:17 659.50 114 658.50 659.50 Buy £751.83 AT
May 21 2019, 16:17 659.50 250 658.50 659.50 Buy £1,648.75 AT
May 21 2019, 16:03 659.50 79 659.50 660.00 Sell £521.01 AT
May 21 2019, 15:49 659.50 395 659.00 659.50 Buy £2,605.03 AT
May 21 2019, 15:48 659.00 300 659.00 660.00 Sell £1,977.00 AT
May 21 2019, 15:48 659.00 44 659.00 660.00 Sell £289.96 AT
May 21 2019, 15:48 659.50 79 658.50 659.50 Buy £521.01 AT
May 21 2019, 15:48 659.50 110 658.50 659.50 Buy £725.45 AT
May 21 2019, 15:48 659.50 212 658.50 659.50 Buy £1,398.14 AT
May 21 2019, 15:48 659.50 516 658.50 659.50 Buy £3,403.02 AT
May 21 2019, 15:48 659.50 300 658.50 659.50 Buy £1,978.50 AT
Showing 1 to 50 of 1,219
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.