727.00p-11.00 (-1.49%)20 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dignity PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:35:26727.00p3,159£22,965.93
Jan 20, 202216:21:13727.00p173£1,257.71
Jan 20, 202216:21:06727.40p30£218.22
Jan 20, 202216:16:33727.00p497£3,613.19
Jan 20, 202216:15:37728.00p52£378.56
Jan 20, 202216:15:37729.00p12£87.48
Jan 20, 202216:15:37730.00p115£839.50
Jan 20, 202216:15:37730.00p11£80.30
Jan 20, 202216:15:32730.00p4£29.20
Jan 20, 202216:15:32730.00p100£730.00
Jan 20, 202216:15:32730.00p126£919.80
Jan 20, 202216:15:32730.00p156£1,138.80
Jan 20, 202216:14:53730.00p344£2,511.20
Jan 20, 202216:12:16730.49p900£6,574.43
Jan 20, 202216:11:08735.00p127£933.45
Jan 20, 202216:11:08735.00p534£3,924.90
Jan 20, 202216:11:08736.00p23£169.28
Jan 20, 202216:09:20735.00p31£227.85
Jan 20, 202215:44:02735.00p35£257.25
Jan 20, 202215:43:57736.00p11£80.96
Jan 20, 202215:41:07737.00p20£147.40
Jan 20, 202215:03:32738.00p386£2,848.68
Jan 20, 202214:58:14738.00p108£797.04
Jan 20, 202214:57:46738.00p774£5,712.12
Jan 20, 202214:57:46739.00p101£746.39
Jan 20, 202214:55:45738.00p100£738.00
Jan 20, 202214:42:02738.00p26£191.88
Jan 20, 202214:41:23739.00p60£443.40
Jan 20, 202214:41:23739.00p42£310.38
Jan 20, 202214:26:03740.00p74£547.60
Jan 20, 202214:26:03740.00p196£1,450.40
Jan 20, 202214:26:03740.00p304£2,249.60
Jan 20, 202214:26:03741.00p106£785.46
Jan 20, 202214:26:03741.00p582£4,312.62
Jan 20, 202214:26:03741.00p800£5,928.00
Jan 20, 202214:17:56742.00p103£764.26
Jan 20, 202214:01:35742.00p107£793.94
Jan 20, 202213:39:16742.00p118£875.56
Jan 20, 202213:39:16742.00p82£608.44
Jan 20, 202213:34:50743.00p68£505.24
Jan 20, 202213:34:45743.00p36£267.48
Jan 20, 202213:34:45743.00p7£52.01
Jan 20, 202213:34:45743.00p11£81.73
Jan 20, 202213:34:45743.00p16£118.88
Jan 20, 202213:34:45743.00p31£230.33
Jan 20, 202213:34:45743.00p100£743.00
Jan 20, 202213:34:45743.00p1,017£7,556.31
Jan 20, 202213:34:45743.00p50£371.50
Jan 20, 202213:34:45743.00p6£44.58
Jan 20, 202213:33:47743.00p100£743.00