Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dignity Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:35 579.00 33,348 574.00 579.00 Buy £193,084.92 UT
Oct 18 2019, 16:29 575.00 5 575.00 581.00 Sell £28.75 AT
Oct 18 2019, 16:29 575.00 28 575.00 581.00 Sell £161.00 AT
Oct 18 2019, 16:29 575.00 61 575.00 581.00 Sell £350.75 AT
Oct 18 2019, 16:29 575.00 40 575.00 581.00 Sell £230.00 AT
Oct 18 2019, 16:29 579.00 192 575.50 581.00 Buy £1,111.68 O
Oct 18 2019, 16:29 579.00 192 575.50 581.00 Buy £1,111.68 O
Oct 18 2019, 16:29 579.00 290 575.50 581.00 Buy £1,679.10 O
Oct 18 2019, 16:29 576.50 17 576.50 581.00 Sell £98.01 AT
Oct 18 2019, 16:28 580.00 74 580.00 581.00 Sell £429.20 AT
Oct 18 2019, 16:28 580.00 29 580.00 581.00 Sell £168.20 AT
Oct 18 2019, 16:28 580.00 73 580.00 581.00 Sell £423.40 AT
Oct 18 2019, 16:27 579.00 300 579.00 583.00 Sell £1,737.00 AT
Oct 18 2019, 16:27 580.00 18 580.00 583.00 Sell £104.40 AT
Oct 18 2019, 16:27 577.50 300 577.50 583.00 Sell £1,732.50 AT
Oct 18 2019, 16:27 580.00 119 580.00 583.00 Sell £690.20 AT
Oct 18 2019, 16:27 580.00 190 580.00 583.00 Sell £1,102.00 AT
Oct 18 2019, 16:27 580.00 300 580.00 583.00 Sell £1,740.00 AT
Oct 18 2019, 16:27 579.47 431 580.00 583.00 Sell £2,497.52 O
Oct 18 2019, 16:26 580.50 117 580.50 583.00 Sell £679.19 AT
Oct 18 2019, 16:26 580.50 109 580.50 583.00 Sell £632.75 AT
Oct 18 2019, 16:26 581.00 81 581.00 583.00 Sell £470.61 AT
Oct 18 2019, 16:26 581.00 115 581.00 583.00 Sell £668.15 AT
Oct 18 2019, 16:25 580.50 60 580.50 583.00 Sell £348.30 AT
Oct 18 2019, 16:24 580.50 37 580.50 583.00 Sell £214.79 AT
Oct 18 2019, 16:20 582.00 33 580.00 582.00 Buy £192.06 AT
Oct 18 2019, 16:20 582.00 32 580.00 582.00 Buy £186.24 AT
Oct 18 2019, 16:20 582.00 251 580.00 582.00 Buy £1,460.82 AT
Oct 18 2019, 16:20 581.87 735 580.00 582.00 Buy £4,276.74 O
Oct 18 2019, 16:19 581.87 888 579.50 582.00 Buy £5,167.00 O
Oct 18 2019, 16:17 579.00 276 579.00 582.00 Sell £1,598.04 AT
Oct 18 2019, 16:17 579.00 108 579.00 582.00 Sell £625.32 AT
Oct 18 2019, 16:17 579.00 62 579.00 582.00 Sell £358.98 AT
Oct 18 2019, 16:15 579.00 24 579.00 582.00 Sell £138.96 AT
Oct 18 2019, 16:13 581.00 158 579.00 582.00 Buy £917.98 O
Oct 18 2019, 16:13 581.00 136 579.00 582.00 Buy £790.16 O
Oct 18 2019, 16:12 581.84 75 579.00 582.00 Buy £436.38 O
Oct 18 2019, 16:12 579.16 3,500 579.00 582.00 Sell £20,270.50 O
Oct 18 2019, 16:12 581.50 12 581.50 582.00 Sell £69.78 AT
Oct 18 2019, 16:12 581.50 60 581.50 582.00 Sell £348.90 AT
Oct 18 2019, 16:12 581.50 35 581.50 582.00 Sell £203.53 AT
Oct 18 2019, 16:12 581.50 124 581.50 582.00 Sell £721.06 AT
Oct 18 2019, 16:12 581.50 79 581.50 582.00 Sell £459.39 AT
Oct 18 2019, 16:12 581.50 42 581.50 582.50 Sell £244.23 AT
Oct 18 2019, 16:12 581.50 57 581.50 582.50 Sell £331.46 AT
Oct 18 2019, 16:10 581.50 101 581.50 583.00 Sell £587.32 AT
Oct 18 2019, 16:10 581.50 23 581.50 583.00 Sell £133.75 AT
Oct 18 2019, 16:10 581.50 123 581.50 583.00 Sell £715.25 AT
Oct 18 2019, 15:56 584.24 380 579.50 584.50 Buy £2,220.10 O
Oct 18 2019, 15:54 583.50 7 579.50 584.50 Buy £40.85 O
Showing 1 to 50 of 655
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.