453.00p-5.00 (-1.09%)12 Aug 2022, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dignity PLC Trades

DateTimePriceQuantityValue
Aug 12, 202215:56:10453.00p30£135.90
Aug 12, 202215:56:10453.00p147£665.91
Aug 12, 202215:56:10453.00p2£9.06
Aug 12, 202215:56:10453.00p1£4.53
Aug 12, 202215:47:34451.50p2£9.03
Aug 12, 202215:40:27454.00p107£485.78
Aug 12, 202215:40:27451.50p30£135.45
Aug 12, 202215:40:27451.50p908£4,099.62
Aug 12, 202215:36:11454.50p22£99.99
Aug 12, 202215:36:11454.50p87£395.42
Aug 12, 202215:21:15454.50p109£495.41
Aug 12, 202214:59:45452.50p2£9.05
Aug 12, 202214:39:16455.00p123£559.65
Aug 12, 202214:29:47455.00p106£482.30
Aug 12, 202214:14:15454.68p260£1,182.17
Aug 12, 202213:54:58454.65p1,700£7,728.99
Aug 12, 202213:47:01455.00p5£22.75
Aug 12, 202213:22:35455.00p280£1,274.00
Aug 12, 202213:21:09455.00p109£495.95
Aug 12, 202213:17:03455.00p5£22.75
Aug 12, 202213:02:03455.00p8£36.40
Aug 12, 202212:48:01455.00p9£40.95
Aug 12, 202212:47:45455.00p2£9.10
Aug 12, 202212:43:53454.50p218£990.81
Aug 12, 202212:43:53454.50p260£1,181.70
Aug 12, 202212:33:03454.50p15£68.18
Aug 12, 202212:16:00454.50p20£90.90
Aug 12, 202212:01:01454.50p28£127.26
Aug 12, 202211:50:43452.50p53£239.83
Aug 12, 202211:49:44454.50p109£495.41
Aug 12, 202211:46:00455.00p35£159.25
Aug 12, 202211:43:26455.00p34£154.70
Aug 12, 202211:43:03450.00p844£3,798.00
Aug 12, 202211:43:03450.50p910£4,099.55
Aug 12, 202211:43:03451.00p52£234.52
Aug 12, 202210:49:29453.41p53£240.31
Aug 12, 202209:03:35459.50p106£487.07
Aug 11, 202216:35:17458.00p11,812£54,098.96
Aug 11, 202216:28:56464.50p1£4.64
Aug 11, 202216:19:18467.50p58£271.15
Aug 11, 202216:15:00467.50p4£18.70
Aug 11, 202215:50:44469.50p107£502.37
Aug 11, 202215:28:27469.00p74£347.06
Aug 11, 202215:28:27469.00p184£862.96
Aug 11, 202215:18:57469.00p5£23.45
Aug 11, 202215:18:57469.50p180£845.10
Aug 11, 202214:54:49470.00p153£719.10
Aug 11, 202214:46:52468.50p912£4,272.72
Aug 11, 202214:35:34467.50p57£266.48
Aug 11, 202214:35:34468.50p87£407.60