1. Share Prices

  2. Duke Capital Limited (DUKE)

31.75p-0.25 (-0.78%)19 Apr 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:08:1532.00p50£16.00
Apr 19, 202415:41:0731.78p451£143.31
Apr 19, 202415:24:3031.75p3,111£987.74
Apr 19, 202415:14:3731.70p12,602£3,994.83
Apr 19, 202415:10:4731.73p80,000£25,384.00
Apr 19, 202414:53:2131.90p940£299.86
Apr 19, 202414:49:4732.00p312£99.84
Apr 19, 202414:22:2031.90p1,567£499.87
Apr 19, 202414:21:3431.68p10,879£3,445.92
Apr 19, 202414:07:0831.68p1,500£475.13
Apr 19, 202414:00:1531.50p613£193.10
Apr 19, 202413:56:3731.59p4,735£1,495.79
Apr 19, 202412:57:5431.59p2,236£706.35
Apr 19, 202412:34:4931.60p3,188£1,007.41
Apr 19, 202412:21:3531.75p2,973£943.93
Apr 19, 202411:34:3231.75p47,000£14,922.50
Apr 19, 202411:00:2531.50p810£255.15
Apr 19, 202410:22:3031.76p34,336£10,903.40
Apr 19, 202410:06:1232.00p3£0.96
Apr 19, 202410:02:2231.75p94,000£29,845.00
Apr 19, 202409:15:4931.75p500£158.75
Apr 19, 202408:58:1132.00p1£0.32
Apr 19, 202408:53:1631.73p10,000£3,172.50
Apr 19, 202408:37:4931.73p3,114£987.92
Apr 19, 202408:14:2832.00p4£1.28
Apr 19, 202408:08:0432.00p146£46.72
Apr 19, 202408:05:1232.00p500£160.00
Apr 19, 202408:05:0431.65p42,026£13,301.23
Apr 19, 202408:00:2631.65p1,000£316.50
Apr 19, 202408:00:2631.95p43£13.74
Apr 19, 202408:00:2431.65p2,976£941.90
Apr 19, 202408:00:2331.65p1,479£468.10
Apr 18, 202412:44:1232.00p20,000£6,400.00
Apr 18, 202416:17:4032.00p10,000£3,200.00
Apr 18, 202416:12:0931.64p1,000£316.40
Apr 18, 202416:10:2831.64p3,682£1,164.98
Apr 18, 202416:05:4131.75p47,974£15,231.75
Apr 18, 202416:04:4931.33p1,461£457.73
Apr 18, 202415:41:0331.50p4,885£1,538.78
Apr 18, 202415:37:1631.50p50,000£15,750.00
Apr 18, 202415:25:1631.40p9,007£2,828.20
Apr 18, 202415:25:0731.00p9,140£2,833.40
Apr 18, 202415:22:0331.65p30,000£9,495.00
Apr 18, 202415:20:5031.42p27,856£8,752.92
Apr 18, 202415:20:4831.13p10,000£3,112.50
Apr 18, 202415:19:3431.99p1,500£479.85
Apr 18, 202415:19:3432.00p101£32.32
Apr 18, 202415:19:3432.00p170£54.40
Apr 18, 202415:19:1532.50p32£10.40
Apr 18, 202415:19:1532.50p15£4.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.