33.50p+1.00 (+3.08%)28 Mar 2024, 16:22
Duke Capital Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:22:17 | 33.03p | 1 | £0.33 |
Mar 28, 2024 | 15:47:13 | 33.83p | 6,000 | £2,029.80 |
Mar 28, 2024 | 15:15:00 | 33.68p | 3,500 | £1,178.80 |
Mar 28, 2024 | 15:06:36 | 34.00p | 3 | £1.02 |
Mar 28, 2024 | 14:58:32 | 33.18p | 5,903 | £1,958.79 |
Mar 28, 2024 | 14:43:54 | 33.23p | 7,500 | £2,491.88 |
Mar 28, 2024 | 14:33:58 | 33.23p | 3,788 | £1,258.56 |
Mar 28, 2024 | 14:08:56 | 33.13p | 12,997 | £4,305.91 |
Mar 28, 2024 | 14:07:57 | 33.23p | 8,333 | £2,769.06 |
Mar 28, 2024 | 13:58:18 | 33.40p | 6,871 | £2,294.91 |
Mar 28, 2024 | 13:57:53 | 33.36p | 3,000 | £1,000.80 |
Mar 28, 2024 | 13:47:14 | 33.25p | 7,488 | £2,489.76 |
Mar 28, 2024 | 13:41:47 | 33.35p | 7,500 | £2,501.25 |
Mar 28, 2024 | 13:25:58 | 33.21p | 1,022 | £339.41 |
Mar 28, 2024 | 13:20:26 | 33.20p | 7,565 | £2,511.58 |
Mar 28, 2024 | 13:00:08 | 33.35p | 5,361 | £1,787.89 |
Mar 28, 2024 | 12:19:30 | 33.18p | 7,659 | £2,541.49 |
Mar 28, 2024 | 11:51:32 | 33.98p | 100 | £33.98 |
Mar 28, 2024 | 11:50:07 | 33.98p | 71 | £24.13 |
Mar 28, 2024 | 11:48:32 | 33.38p | 13,268 | £4,429.01 |
Mar 28, 2024 | 11:09:40 | 34.00p | 30 | £10.20 |
Mar 28, 2024 | 11:09:40 | 33.00p | 21 | £6.93 |
Mar 28, 2024 | 11:09:37 | 33.55p | 17,953 | £6,023.23 |
Mar 28, 2024 | 10:58:08 | 33.55p | 5,979 | £2,005.95 |
Mar 28, 2024 | 10:53:41 | 33.55p | 10 | £3.36 |
Mar 28, 2024 | 10:52:18 | 33.99p | 1 | £0.34 |
Mar 28, 2024 | 10:51:44 | 33.99p | 2 | £0.68 |
Mar 28, 2024 | 10:51:06 | 33.99p | 2 | £0.68 |
Mar 28, 2024 | 10:50:20 | 33.99p | 2 | £0.68 |
Mar 28, 2024 | 10:49:39 | 33.99p | 2 | £0.68 |
Mar 28, 2024 | 10:49:00 | 33.99p | 2 | £0.68 |
Mar 28, 2024 | 10:43:38 | 33.55p | 2,993 | £1,004.15 |
Mar 28, 2024 | 10:17:39 | 33.55p | 10,000 | £3,355.00 |
Mar 28, 2024 | 10:17:35 | 33.73p | 5,000 | £1,686.50 |
Mar 28, 2024 | 10:05:18 | 33.75p | 2,500 | £843.69 |
Mar 28, 2024 | 10:04:17 | 33.99p | 62 | £21.07 |
Mar 28, 2024 | 10:01:41 | 33.99p | 3 | £1.02 |
Mar 28, 2024 | 10:00:46 | 33.99p | 99 | £33.65 |
Mar 28, 2024 | 09:34:13 | 33.50p | 45,000 | £15,075.00 |
Mar 28, 2024 | 09:46:20 | 33.68p | 29,152 | £9,818.39 |
Mar 28, 2024 | 09:46:08 | 33.40p | 5,000 | £1,670.00 |
Mar 28, 2024 | 09:42:55 | 33.66p | 25,000 | £8,415.00 |
Mar 28, 2024 | 09:39:41 | 33.61p | 7,000 | £2,352.70 |
Mar 28, 2024 | 09:38:29 | 33.75p | 2,500 | £843.75 |
Mar 28, 2024 | 09:37:19 | 34.00p | 58 | £19.72 |
Mar 28, 2024 | 09:37:19 | 34.00p | 4 | £1.36 |
Mar 28, 2024 | 09:11:30 | 34.00p | 2 | £0.68 |
Mar 28, 2024 | 09:10:56 | 34.00p | 2 | £0.68 |
Mar 28, 2024 | 09:01:56 | 33.38p | 49,440 | £16,503.62 |
Mar 28, 2024 | 08:49:55 | 33.33p | 3,084 | £1,027.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.