33.50p+1.00 (+3.08%)28 Mar 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Duke Capital Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:22:1733.03p1£0.33
Mar 28, 202415:47:1333.83p6,000£2,029.80
Mar 28, 202415:15:0033.68p3,500£1,178.80
Mar 28, 202415:06:3634.00p3£1.02
Mar 28, 202414:58:3233.18p5,903£1,958.79
Mar 28, 202414:43:5433.23p7,500£2,491.88
Mar 28, 202414:33:5833.23p3,788£1,258.56
Mar 28, 202414:08:5633.13p12,997£4,305.91
Mar 28, 202414:07:5733.23p8,333£2,769.06
Mar 28, 202413:58:1833.40p6,871£2,294.91
Mar 28, 202413:57:5333.36p3,000£1,000.80
Mar 28, 202413:47:1433.25p7,488£2,489.76
Mar 28, 202413:41:4733.35p7,500£2,501.25
Mar 28, 202413:25:5833.21p1,022£339.41
Mar 28, 202413:20:2633.20p7,565£2,511.58
Mar 28, 202413:00:0833.35p5,361£1,787.89
Mar 28, 202412:19:3033.18p7,659£2,541.49
Mar 28, 202411:51:3233.98p100£33.98
Mar 28, 202411:50:0733.98p71£24.13
Mar 28, 202411:48:3233.38p13,268£4,429.01
Mar 28, 202411:09:4034.00p30£10.20
Mar 28, 202411:09:4033.00p21£6.93
Mar 28, 202411:09:3733.55p17,953£6,023.23
Mar 28, 202410:58:0833.55p5,979£2,005.95
Mar 28, 202410:53:4133.55p10£3.36
Mar 28, 202410:52:1833.99p1£0.34
Mar 28, 202410:51:4433.99p2£0.68
Mar 28, 202410:51:0633.99p2£0.68
Mar 28, 202410:50:2033.99p2£0.68
Mar 28, 202410:49:3933.99p2£0.68
Mar 28, 202410:49:0033.99p2£0.68
Mar 28, 202410:43:3833.55p2,993£1,004.15
Mar 28, 202410:17:3933.55p10,000£3,355.00
Mar 28, 202410:17:3533.73p5,000£1,686.50
Mar 28, 202410:05:1833.75p2,500£843.69
Mar 28, 202410:04:1733.99p62£21.07
Mar 28, 202410:01:4133.99p3£1.02
Mar 28, 202410:00:4633.99p99£33.65
Mar 28, 202409:34:1333.50p45,000£15,075.00
Mar 28, 202409:46:2033.68p29,152£9,818.39
Mar 28, 202409:46:0833.40p5,000£1,670.00
Mar 28, 202409:42:5533.66p25,000£8,415.00
Mar 28, 202409:39:4133.61p7,000£2,352.70
Mar 28, 202409:38:2933.75p2,500£843.75
Mar 28, 202409:37:1934.00p58£19.72
Mar 28, 202409:37:1934.00p4£1.36
Mar 28, 202409:11:3034.00p2£0.68
Mar 28, 202409:10:5634.00p2£0.68
Mar 28, 202409:01:5633.38p49,440£16,503.62
Mar 28, 202408:49:5533.33p3,084£1,027.90