Devro (DVO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Devro Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 217.75 219.14 217.00 218.50 829,976
Jul 20, 2017 218.50 220.00 218.03 219.00 186,323
Jul 19, 2017 218.50 220.00 217.50 220.00 57,062
Jul 18, 2017 219.50 219.59 217.00 218.00 530,128
Jul 17, 2017 219.25 219.58 218.00 219.50 106,683
More Devro Historic Prices >
Intraday
Historic - 1 year
Advanced Devro Charts >

Devro Share Information

Company Name Devro Epic DVO
ISIN GB0002670437 Index n/a
EMS 1,500 Prev Close 218.50
Shares in Issue (m) 166.95 Market Cap (£m) 365.62
PE Ratio 168.46 Div per Share (p) 8.80
Div Yield 4.02 Div Cover 0.15
EPS 1.30 EPS Growth (%) -85.23
PEG -1.98 DPS Growth (%) 0.00
ROCE 1.58 Net Gearing 72.96
Quick Ratio 0.90 Current Ratio 1.62

Devro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr N+1 Singer Hold 218.50 200.00 200.00 Reiterates
16 Mar N+1 Singer Hold 218.50 - 200.00 Resumes
06 Mar N+1 Singer Under Review 218.50 - - Under Review
06 Mar Shore Capital Hold 218.50 - - Reiterates
06 Mar Peel Hunt Hold 218.50 180.00 180.00 Reiterates
More Devro Broker Views >

Devro Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Jane Lodge Buy 17,000 @ 158.16p £26,886.86
08 Dec 2016 Peter Page Buy 60,000 @ 155.70p £93,420.00
07 Dec 2016 Gerard Hoetmer Buy 100,000 @ 153.40p £153,400.00
25 Nov 2016 Gerard Hoetmer Buy 20,000 @ 160.00p £32,000.00
23 Nov 2016 Rutger Helbing Buy 7,500 @ 163.78p £12,283.53
More Devro Director Deals >

Devro News