218.50p+2.00 (+0.92%)17 Sep 2021, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price217.50pHigh Price229.50p
Ask Price219.00pLow Price216.00p
Open Price229.50pSpread0.68%
Prev Close216.50pVolume14,890

Devro PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021217.50221.00214.76216.50249,849
Sep 15, 2021220.00221.00216.50218.00302,094
Sep 14, 2021219.00220.00213.75220.00122,195
Sep 13, 2021221.51222.25219.00219.50706,380
Sep 10, 2021220.50223.00219.00220.5079,370
More Devro PLC Historic Prices >

Devro PLC Information

NameDevro PLCEpicDVO
ISINGB0002670437CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close216.50p
Shares in Issue166.95 mMarket Cap£364.78 m
PE Ratio13.368984Div per Share£0.06
Div Yield4.13Div Cover1.4603
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.07559Quick Ratio1.126761
Current Ratio2.070423

Devro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21DRIPMalcolm SwiftNED918 @ £2.21£2,032.00
04/05/21BUYMalcolm SwiftNED4,740 @ £2.10£9,940.00
15/04/21LOFRutger HelbingED24,754 @ £1.95£48,270.00
15/04/21LOFRohan CummingsFD1,264 @ £1.95£2,465.00
10/03/21BUYSteve GoodCH20,000 @ £1.84£36,880.00
More Devro PLC Director Deals >

Devro PLC News