Devro (DVO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Devro Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 175.00 180.45 175.00 179.75 86,321
Apr 20, 2017 177.50 179.13 177.00 178.00 140,247
Apr 19, 2017 179.00 180.75 177.00 178.50 99,738
Apr 18, 2017 180.50 185.69 178.75 178.75 90,743
Apr 17, 2017 179.50 184.50 179.50 184.50 51,388
More Devro Historic Prices >
Intraday
Historic - 1 year
Advanced Devro Charts >

Devro Share Information

Company Name Devro Epic DVO
ISIN GB0002670437 Index n/a
EMS 1,500 Prev Close 179.75
Shares in Issue (m) 166.95 Market Cap (£m) 297.17
PE Ratio 136.92 Div per Share (p) 8.80
Div Yield 4.94 Div Cover 2.35
EPS 1.30 EPS Growth (%) -85.23
PEG -1.61 DPS Growth (%) 0.00
ROCE 1.58 Net Gearing 72.96
Quick Ratio 0.90 Current Ratio 1.62

Devro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar N+1 Singer Hold 179.25 - 200.00 Resumes
06 Mar N+1 Singer Under Review 179.25 - - Under Review
06 Mar Shore Capital Hold 179.25 - - Reiterates
06 Mar Peel Hunt Hold 179.25 180.00 180.00 Reiterates
12 Jan Numis Hold 179.25 209.00 209.00 Downgrades
More Devro Broker Views >

Devro Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Jane Lodge Buy 17,000 @ 158.16p £26,886.86
08 Dec 2016 Peter Page Buy 60,000 @ 155.70p £93,420.00
07 Dec 2016 Gerard Hoetmer Buy 100,000 @ 153.40p £153,400.00
25 Nov 2016 Gerard Hoetmer Buy 20,000 @ 160.00p £32,000.00
23 Nov 2016 Rutger Helbing Buy 7,500 @ 163.78p £12,283.53
More Devro Director Deals >

Devro News