| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2020 | 152.20 | 161.182 | 152.20 | 158.00 | 952,847 |
| May 21, 2020 | 159.00 | 163.40 | 157.806 | 158.40 | 7,681 |
| May 20, 2020 | 159.40 | 161.963 | 156.20 | 158.60 | 214,471 |
| May 19, 2020 | 159.40 | 165.00 | 156.348 | 161.00 | 683,404 |
| May 18, 2020 | 156.828 | 164.20 | 153.80 | 163.20 | 268,817 |
| Name | Devro | Epic | DVO |
|---|---|---|---|
| ISIN | GB0002670437 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 158.00 |
| Shares in Issue (m) | 166.95 | Market Cap (£m) | 264.45 |
| PE Ratio | -6.39 | Div per Share (p) | 9.00 |
| Div Yield | 1.71 | Div Cover | 0.00 |
| EPS | -24.80 | EPS Growth (%) | -430.67 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -7.07 | Net Gearing | 71.28 |
| Quick Ratio | 1.41 | Current Ratio | 2.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 May | Peel Hunt | Hold | 158.00 | 170.00 | - | Reiterates |
| 23 Apr | Shore Capital | Buy | 158.00 | - | - | Reiterates |
| 23 Apr | Peel Hunt | Hold | 158.00 | 180.00 | 170.00 | Reiterates |
| 07 Apr | Peel Hunt | Hold | 158.00 | 170.00 | 180.00 | Reiterates |
| 04 Mar | Shore Capital | Buy | 158.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2020 | Malcolm Swift | Buy | 10,000 @ 159.95p | £15,995.00 |
| 27 Apr 2020 | Steve Good | Buy | 20,000 @ 147.7p | £29,540.00 |
| 06 Mar 2020 | Steve Good | Buy | 30,000 @ 161.6p | £48,480.00 |
| 06 Mar 2020 | Rutger Helbing | Buy | 10,000 @ 165.5p | £16,550.00 |
| 06 Mar 2020 | Jackie Callaway | Buy | 10,000 @ 165.5p | £16,550.00 |
You can opt out at any time.
