Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Devro Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 141.20 149.00 137.20 142.60 46,159
Mar 26, 2020 127.00 159.00 124.80 151.60 86,161
Mar 25, 2020 139.20 140.20 132.60 134.60 110,202
Mar 24, 2020 134.60 136.07 130.20 131.00 601,302
Mar 23, 2020 133.00 133.40 130.00 133.00 58,219
More Devro Historic Prices >
Intraday
Historic - 1 year
Advanced Devro Charts >

Devro Information

Name Devro Epic DVO
ISIN GB0002670437 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 142.60
Shares in Issue (m) 166.95 Market Cap (£m) 253.10
PE Ratio -6.11 Div per Share (p) 9.00
Div Yield 5.94 Div Cover 0.00
EPS -24.80 EPS Growth (%) -430.67
PEG 0.01 DPS Growth (%) 0.00
ROCE -7.07 Net Gearing 71.28
Quick Ratio 1.41 Current Ratio 2.42

Devro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Mar Shore Capital Buy 142.60 - - Reiterates
04 Mar Peel Hunt Hold 142.60 180.00 170.00 Reiterates
24 Feb Peel Hunt Hold 142.60 180.00 - Reiterates
13 Feb Peel Hunt Hold 142.60 180.00 - Reiterates
17 Jan Peel Hunt Hold 142.60 180.00 - Reiterates
More Devro Broker Views >

Devro Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2020 Steve Good Buy 30,000 @ 161.6p £48,480.00
06 Mar 2020 Rutger Helbing Buy 10,000 @ 165.5p £16,550.00
06 Mar 2020 Jackie Callaway Buy 10,000 @ 165.5p £16,550.00
25 Oct 2019 Jackie Callaway Buy 15,000 @ 160.8p £24,120.00
24 Oct 2019 Malcolm Swift Buy 6,258 @ 158.8p £9,937.70
More Devro Director Deals >

Devro News