Shares Magazine
218.50p+2.00 (+0.92%)17 Sep 2021, 11:26
Share Price
Set up a new alert »| Bid Price | 217.50p | High Price | 229.50p |
|---|---|---|---|
| Ask Price | 219.00p | Low Price | 216.00p |
| Open Price | 229.50p | Spread | 0.68% |
| Prev Close | 216.50p | Volume | 14,890 |
Devro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2021 | 217.50 | 221.00 | 214.76 | 216.50 | 249,849 |
| Sep 15, 2021 | 220.00 | 221.00 | 216.50 | 218.00 | 302,094 |
| Sep 14, 2021 | 219.00 | 220.00 | 213.75 | 220.00 | 122,195 |
| Sep 13, 2021 | 221.51 | 222.25 | 219.00 | 219.50 | 706,380 |
| Sep 10, 2021 | 220.50 | 223.00 | 219.00 | 220.50 | 79,370 |
Devro PLC Information
| Name | Devro PLC | Epic | DVO |
|---|---|---|---|
| ISIN | GB0002670437 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Prev Close | 216.50p |
| Shares in Issue | 166.95 m | Market Cap | £364.78 m |
| PE Ratio | 13.368984 | Div per Share | £0.06 |
| Div Yield | 4.13 | Div Cover | 1.4603 |
| EPS | £0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.07559 | Quick Ratio | 1.126761 |
| Current Ratio | 2.070423 | ||
Devro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/21 | DRIP | Malcolm Swift | NED | 918 @ £2.21 | £2,032.00 |
| 04/05/21 | BUY | Malcolm Swift | NED | 4,740 @ £2.10 | £9,940.00 |
| 15/04/21 | LOF | Rutger Helbing | ED | 24,754 @ £1.95 | £48,270.00 |
| 15/04/21 | LOF | Rohan Cummings | FD | 1,264 @ £1.95 | £2,465.00 |
| 10/03/21 | BUY | Steve Good | CH | 20,000 @ £1.84 | £36,880.00 |
Devro PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wickes Group PLC | 248.32 | 4.69 |
| Ssp Group PLC | 266.40 | 4.47 |
| Restaurant Group PLC | 109.89 | 4.26 |
| International Consolidated Airlines Group S.A. | 148.54 | 4.27 |
| C&C Group PLC | 240.60 | 3.71 |
| Antofagasta PLC | 1,485.00 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,699.50 | -4.22 |
| Oxford Biomedica PLC | 1,485.10 | -3.56 |
| Harbour Energy PLC | 362.40 | -3.41 |
| Ashtead Group PLC | 5,980.00 | -2.95 |
| Trustpilot Group PLC | 378.40 | -2.92 |
| Bhp Group PLC | 1,918.60 | -2.52 |
