| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 210.00 | 212.50 | 210.00 | 210.50 | 91,493 |
| Jun 13, 2019 | 210.00 | 214.00 | 210.00 | 212.00 | 298,681 |
| Jun 12, 2019 | 212.90 | 214.50 | 212.00 | 212.50 | 7,199 |
| Jun 11, 2019 | 210.00 | 215.00 | 210.00 | 214.00 | 71,179 |
| Jun 10, 2019 | 213.13 | 214.00 | 212.00 | 214.00 | 90,536 |
| Name | Devro | Epic | DVO |
|---|---|---|---|
| ISIN | GB0002670437 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 210.50 |
| Shares in Issue (m) | 166.95 | Market Cap (£m) | 353.93 |
| PE Ratio | 28.27 | Div per Share (p) | 9.00 |
| Div Yield | 4.25 | Div Cover | 0.83 |
| EPS | 7.50 | EPS Growth (%) | -19.35 |
| PEG | -1.46 | DPS Growth (%) | 2.27 |
| ROCE | 4.70 | Net Gearing | 62.15 |
| Quick Ratio | 1.12 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | Peel Hunt | Hold | 210.50 | 190.00 | - | Reiterates |
| 25 Apr | Shore Capital | Buy | 210.50 | - | - | Reiterates |
| 25 Apr | Peel Hunt | Hold | 210.50 | 190.00 | - | Reiterates |
| 08 Apr | Peel Hunt | Hold | 210.50 | 190.00 | - | Reiterates |
| 20 Mar | Peel Hunt | Hold | 210.50 | 190.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2019 | Malcolm Swift | Buy | 5,000 @ 199.00p | £9,950.00 |
| 06 Mar 2019 | Rutger Helbing | Buy | 7,500 @ 185.00p | £13,875.00 |
| 06 Mar 2019 | Jackie Callaway | Buy | 5,000 @ 185.00p | £9,250.00 |
| 19 Nov 2018 | Rutger Helbing | Buy | 10,000 @ 176.60p | £17,660.00 |
| 19 Nov 2018 | Jackie Callaway | Buy | 5,000 @ 176.60p | £8,830.00 |
