211.00p+0.50 (+0.24%)07 May 2021, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price211.00pHigh Price215.50p
Ask Price212.50pLow Price206.28p
Open Price212.50pSpread0.71%
Prev Close210.50pVolume503,486

Devro PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021212.50215.50206.28211.00503,486
May 6, 2021208.00212.00207.00210.5097,855
May 5, 2021209.00211.10207.24208.50385,729
May 4, 2021204.00212.50204.00210.00528,859
More Devro PLC Historic Prices >

Devro PLC Information

NameDevro PLCEpicDVO
ISINGB0002670437CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close210.50p
Shares in Issue166.95 mMarket Cap£352.26 m
PE Ratio15.360983Div per Share£0.09
Div Yield4.28Div Cover0.7889
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.064066Quick Ratio0.935201
Current Ratio1.697023

Devro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/01/21DRIPMalcolm SwiftNED466 @ £1.55£722.00
07/10/20DRIPMalcolm SwiftNED881 @ £1.87£1,646.00
12/05/20BUYMalcolm SwiftNED10,000 @ £1.60£15,995.00
27/04/20BUYSteve GoodCH20,000 @ £1.48£29,540.00
06/03/20BUYSteve GoodCH30,000 @ £1.62£48,480.00
More Devro PLC Director Deals >

Devro PLC News