Devro (DVO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Devro Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 190.00 190.00 180.00 181.75 91,556
Jan 20, 2017 199.00 199.00 186.39 187.00 166,076
Jan 19, 2017 199.00 199.00 192.00 194.00 65,296
Jan 18, 2017 195.00 196.00 190.25 195.50 86,317
Jan 17, 2017 192.00 196.94 189.44 191.00 122,849
More Devro Historic Prices >
Intraday
Historic - 1 year
Advanced Devro Charts >

Devro Share Information

Company Name Devro Epic DVO
ISIN GB0002670437 Index n/a
EMS 1,000 Prev Close 181.75
Shares in Issue (m) 166.95 Market Cap (£m) 303.43
PE Ratio 20.65 Div per Share (p) 8.80
Div Yield 4.84 Div Cover 2.35
EPS 8.80 EPS Growth (%) 238.46
PEG 0.09 DPS Growth (%) 0.00
ROCE 4.46 Net Gearing 63.44
Quick Ratio 1.05 Current Ratio 1.66

Devro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Numis Hold 177.63 209.00 209.00 Downgrades
11 Jan Peel Hunt Hold 177.63 180.00 180.00 Reiterates
11 Jan Shore Capital Hold 177.63 - - Reiterates
03 Jan Exane BNP Paribas Neutral 177.63 200.00 180.00 Reiterates
21 Nov Peel Hunt Buy 177.63 180.00 180.00 Reiterates
More Devro Broker Views >

Devro Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Jane Lodge Buy 17,000 @ 158.16p £26,886.86
08 Dec 2016 Peter Page Buy 60,000 @ 155.70p £93,420.00
07 Dec 2016 Gerard Hoetmer Buy 100,000 @ 153.40p £153,400.00
25 Nov 2016 Gerard Hoetmer Buy 20,000 @ 160.00p £32,000.00
23 Nov 2016 Rutger Helbing Buy 7,500 @ 163.78p £12,283.53
More Devro Director Deals >

Devro News