Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Devro Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 210.00 212.50 210.00 210.50 91,493
Jun 13, 2019 210.00 214.00 210.00 212.00 298,681
Jun 12, 2019 212.90 214.50 212.00 212.50 7,199
Jun 11, 2019 210.00 215.00 210.00 214.00 71,179
Jun 10, 2019 213.13 214.00 212.00 214.00 90,536
More Devro Historic Prices >
Intraday
Historic - 1 year
Advanced Devro Charts >

Devro Information

Name Devro Epic DVO
ISIN GB0002670437 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 210.50
Shares in Issue (m) 166.95 Market Cap (£m) 353.93
PE Ratio 28.27 Div per Share (p) 9.00
Div Yield 4.25 Div Cover 0.83
EPS 7.50 EPS Growth (%) -19.35
PEG -1.46 DPS Growth (%) 2.27
ROCE 4.70 Net Gearing 62.15
Quick Ratio 1.12 Current Ratio 2.05

Devro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Peel Hunt Hold 210.50 190.00 - Reiterates
25 Apr Shore Capital Buy 210.50 - - Reiterates
25 Apr Peel Hunt Hold 210.50 190.00 - Reiterates
08 Apr Peel Hunt Hold 210.50 190.00 - Reiterates
20 Mar Peel Hunt Hold 210.50 190.00 - Reiterates
More Devro Broker Views >

Devro Director Deals

Date Director Type Volume / Price Trade Value
02 May 2019 Malcolm Swift Buy 5,000 @ 199.00p £9,950.00
06 Mar 2019 Rutger Helbing Buy 7,500 @ 185.00p £13,875.00
06 Mar 2019 Jackie Callaway Buy 5,000 @ 185.00p £9,250.00
19 Nov 2018 Rutger Helbing Buy 10,000 @ 176.60p £17,660.00
19 Nov 2018 Jackie Callaway Buy 5,000 @ 176.60p £8,830.00
More Devro Director Deals >

Devro News