| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 217.75 | 219.14 | 217.00 | 218.50 | 829,976 |
| Jul 20, 2017 | 218.50 | 220.00 | 218.03 | 219.00 | 186,323 |
| Jul 19, 2017 | 218.50 | 220.00 | 217.50 | 220.00 | 57,062 |
| Jul 18, 2017 | 219.50 | 219.59 | 217.00 | 218.00 | 530,128 |
| Jul 17, 2017 | 219.25 | 219.58 | 218.00 | 219.50 | 106,683 |
| Company Name | Devro | Epic | DVO |
|---|---|---|---|
| ISIN | GB0002670437 | Index | n/a |
| EMS | 1,500 | Prev Close | 218.50 |
| Shares in Issue (m) | 166.95 | Market Cap (£m) | 365.62 |
| PE Ratio | 168.46 | Div per Share (p) | 8.80 |
| Div Yield | 4.02 | Div Cover | 0.15 |
| EPS | 1.30 | EPS Growth (%) | -85.23 |
| PEG | -1.98 | DPS Growth (%) | 0.00 |
| ROCE | 1.58 | Net Gearing | 72.96 |
| Quick Ratio | 0.90 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Apr | N+1 Singer | Hold | 218.50 | 200.00 | 200.00 | Reiterates |
| 16 Mar | N+1 Singer | Hold | 218.50 | - | 200.00 | Resumes |
| 06 Mar | N+1 Singer | Under Review | 218.50 | - | - | Under Review |
| 06 Mar | Shore Capital | Hold | 218.50 | - | - | Reiterates |
| 06 Mar | Peel Hunt | Hold | 218.50 | 180.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Dec 2016 | Jane Lodge | Buy | 17,000 @ 158.16p | £26,886.86 |
| 08 Dec 2016 | Peter Page | Buy | 60,000 @ 155.70p | £93,420.00 |
| 07 Dec 2016 | Gerard Hoetmer | Buy | 100,000 @ 153.40p | £153,400.00 |
| 25 Nov 2016 | Gerard Hoetmer | Buy | 20,000 @ 160.00p | £32,000.00 |
| 23 Nov 2016 | Rutger Helbing | Buy | 7,500 @ 163.78p | £12,283.53 |
