Devro (DVO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Devro Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 142.00 147.00 139.34 145.00 149,118
Dec 1, 2016 141.00 147.00 140.00 140.25 269,393
Nov 30, 2016 153.00 153.00 140.00 140.00 492,804
Nov 29, 2016 156.50 158.00 147.00 149.00 262,751
Nov 28, 2016 159.00 162.52 155.50 155.75 304,724
More Devro Historic Prices >
Intraday
Historic - 1 year
Advanced Devro Charts >

Devro Share Information

Company Name Devro Epic DVO
ISIN GB0002670437 Index n/a
EMS 1,000 Prev Close 145.00
Shares in Issue (m) 166.95 Market Cap (£m) 233.73
PE Ratio 15.91 Div per Share (p) 8.80
Div Yield 6.29 Div Cover 2.35
EPS 8.80 EPS Growth (%) 238.46
PEG 0.07 DPS Growth (%) 0.00
ROCE 4.46 Net Gearing 63.44
Quick Ratio 1.05 Current Ratio 1.66

Devro Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov Peel Hunt Buy 145.13 180.00 180.00 Reiterates
11 Nov Numis Add 145.13 - 209.00 Downgrades
11 Nov Societe Generale Hold 145.13 - 190.00 Reiterates
11 Nov Exane BNP Paribas Neutral 145.13 - 200.00 Reiterates
04 Aug Societe Generale Hold 145.13 330.00 280.00 Reiterates
More Devro Broker Views >

Devro Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2016 Gerard Hoetmer Buy 20,000 @ 160.00p £32,000.00
23 Nov 2016 Rutger Helbing Buy 7,500 @ 163.78p £12,283.53
14 Nov 2016 Paul Withers Buy 20,000 @ 182.80p £36,560.00
10 Nov 2016 Gerard Hoetmer Buy 15,000 @ 178.00p £26,700.00
10 Nov 2016 Paul Neep Buy 4,000 @ 189.47p £7,578.72
More Devro Director Deals >

Devro News