214.00p+2.00 (+0.94%)24 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price210.00pHigh Price214.50p
Ask Price211.00pLow Price208.50p
Open Price213.00pSpread0.47%
Prev Close212.00pVolume137,937

Devro PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021213.00214.50208.50214.00137,937
Sep 23, 2021212.50214.50210.25212.00328,990
Sep 22, 2021217.00219.00211.50213.5096,810
Sep 21, 2021213.50219.00211.00211.00284,172
Sep 20, 2021212.00219.00209.49213.00228,462
More Devro PLC Historic Prices >

Devro PLC Information

NameDevro PLCEpicDVO
ISINGB0002670437CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close212.00p
Shares in Issue166.95 mMarket Cap£357.27 m
PE Ratio13.071895Div per Share£0.06
Div Yield4.23Div Cover1.4603
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.07559Quick Ratio1.126761
Current Ratio2.070423

Devro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21DRIPMalcolm SwiftNED918 @ £2.21£2,032.00
04/05/21BUYMalcolm SwiftNED4,740 @ £2.10£9,940.00
15/04/21LOFRutger HelbingED24,754 @ £1.95£48,270.00
15/04/21LOFRohan CummingsFD1,264 @ £1.95£2,465.00
10/03/21BUYSteve GoodCH20,000 @ £1.84£36,880.00
More Devro PLC Director Deals >

Devro PLC News