208.25p+3.25 (+1.59%)26 May 2022, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price207.00pHigh Price208.25p
Ask Price209.00pLow Price202.00p
Open Price202.00pSpread0.96%
Prev Close205.00pVolume13,696

Devro PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022207.00210.00205.00205.00134,123
May 24, 2022205.50210.00201.00210.0030,422
May 23, 2022202.00210.00198.40209.5072,291
May 20, 2022199.00207.50199.00204.0051,945
May 19, 2022199.00206.00199.00203.00162,214
More Devro PLC Historic Prices >

Devro PLC Information

NameDevro PLCEpicDVO
ISINGB0002670437CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close205.00p
Shares in Issue167.45 mMarket Cap£348.71 m
PE Ratio11.135857Div per Share£0.03
Div Yield4.44Div Cover3.2857
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0111
ROCE0.077281Quick Ratio1.471292
Current Ratio2.322967

Devro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/22BUYMalcolm SwiftNED10,023 @ £2.00£20,000.00
13/04/22SEXRRutger HelbingED66,486 @ £2.11£139,953.00
13/04/22EXRRutger HelbingED137,104 @ £0.00£0.00
06/04/22BUYRohan CummingsFD18,911 @ £2.09£39,601.00
31/03/22BUYRutger HelbingED33,551 @ £2.08£69,786.00
More Devro PLC Director Deals >

Devro PLC News