174.80p-2.20 (-1.24%)26 Feb 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.20pHigh Price179.80p
Ask Price178.00pLow Price170.93p
Open Price177.00pSpread1.01%
Prev Close177.00pVolume414,557

Devro PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021177.00179.80170.93174.80414,557
Feb 25, 2021176.20180.00176.20177.0053,051
Feb 24, 2021177.00179.80172.60176.80432,177
Feb 23, 2021179.00182.60177.00177.00107,972
Feb 22, 2021184.00184.00178.00179.8061,114
More Devro PLC Historic Prices >

Devro PLC Information

NameDevro PLCEpicDVO
ISINGB0002670437CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close177.00p
Shares in Issue (m)166.95 mMarket Cap£291.83 m
PE Ratio16.155089Div per Share£0.00
Div Yield5.08Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0227
ROCE0.058729Quick Ratio1.100855
Current Ratio1.921368

Devro PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/01/2021Mr. Malcolm SwiftNon-Executive DirectorIn lieu of Dividend466£1.55£722
More Devro PLC Director Deals >

Devro PLC News