Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Devro Historic Prices

Date Open High Low Close Volume
May 22, 2020 152.20 161.182 152.20 158.00 952,847
May 21, 2020 159.00 163.40 157.806 158.40 7,681
May 20, 2020 159.40 161.963 156.20 158.60 214,471
May 19, 2020 159.40 165.00 156.348 161.00 683,404
May 18, 2020 156.828 164.20 153.80 163.20 268,817
More Devro Historic Prices >
Intraday
Historic - 1 year
Advanced Devro Charts >

Devro Information

Name Devro Epic DVO
ISIN GB0002670437 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 158.00
Shares in Issue (m) 166.95 Market Cap (£m) 264.45
PE Ratio -6.39 Div per Share (p) 9.00
Div Yield 1.71 Div Cover 0.00
EPS -24.80 EPS Growth (%) -430.67
PEG 0.01 DPS Growth (%) 0.00
ROCE -7.07 Net Gearing 71.28
Quick Ratio 1.41 Current Ratio 2.42

Devro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Peel Hunt Hold 158.00 170.00 - Reiterates
23 Apr Shore Capital Buy 158.00 - - Reiterates
23 Apr Peel Hunt Hold 158.00 180.00 170.00 Reiterates
07 Apr Peel Hunt Hold 158.00 170.00 180.00 Reiterates
04 Mar Shore Capital Buy 158.00 - - Reiterates
More Devro Broker Views >

Devro Director Deals

Date Director Type Volume / Price Trade Value
12 May 2020 Malcolm Swift Buy 10,000 @ 159.95p £15,995.00
27 Apr 2020 Steve Good Buy 20,000 @ 147.7p £29,540.00
06 Mar 2020 Steve Good Buy 30,000 @ 161.6p £48,480.00
06 Mar 2020 Rutger Helbing Buy 10,000 @ 165.5p £16,550.00
06 Mar 2020 Jackie Callaway Buy 10,000 @ 165.5p £16,550.00
More Devro Director Deals >

Devro News