| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 141.20 | 149.00 | 137.20 | 142.60 | 46,159 |
| Mar 26, 2020 | 127.00 | 159.00 | 124.80 | 151.60 | 86,161 |
| Mar 25, 2020 | 139.20 | 140.20 | 132.60 | 134.60 | 110,202 |
| Mar 24, 2020 | 134.60 | 136.07 | 130.20 | 131.00 | 601,302 |
| Mar 23, 2020 | 133.00 | 133.40 | 130.00 | 133.00 | 58,219 |
| Name | Devro | Epic | DVO |
|---|---|---|---|
| ISIN | GB0002670437 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 3,000 | Prev Close | 142.60 |
| Shares in Issue (m) | 166.95 | Market Cap (£m) | 253.10 |
| PE Ratio | -6.11 | Div per Share (p) | 9.00 |
| Div Yield | 5.94 | Div Cover | 0.00 |
| EPS | -24.80 | EPS Growth (%) | -430.67 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -7.07 | Net Gearing | 71.28 |
| Quick Ratio | 1.41 | Current Ratio | 2.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Mar | Shore Capital | Buy | 142.60 | - | - | Reiterates |
| 04 Mar | Peel Hunt | Hold | 142.60 | 180.00 | 170.00 | Reiterates |
| 24 Feb | Peel Hunt | Hold | 142.60 | 180.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Hold | 142.60 | 180.00 | - | Reiterates |
| 17 Jan | Peel Hunt | Hold | 142.60 | 180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2020 | Steve Good | Buy | 30,000 @ 161.6p | £48,480.00 |
| 06 Mar 2020 | Rutger Helbing | Buy | 10,000 @ 165.5p | £16,550.00 |
| 06 Mar 2020 | Jackie Callaway | Buy | 10,000 @ 165.5p | £16,550.00 |
| 25 Oct 2019 | Jackie Callaway | Buy | 15,000 @ 160.8p | £24,120.00 |
| 24 Oct 2019 | Malcolm Swift | Buy | 6,258 @ 158.8p | £9,937.70 |
You can opt out at any time.
