177.40p+2.60 (+1.49%)01 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.00pHigh Price179.67p
Ask Price176.20pLow Price174.80p
Open Price177.20pSpread0.11%
Prev Close174.80pVolume127,382

Devro PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021177.00179.80170.93174.80414,557
Feb 25, 2021176.20180.00176.20177.0053,051
Feb 24, 2021177.00179.80172.60176.80432,177
Feb 23, 2021179.00182.60177.00177.00107,972
More Devro PLC Historic Prices >

Devro PLC Information

NameDevro PLCEpicDVO
ISINGB0002670437CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close174.80p
Shares in Issue (m)166.95 mMarket Cap£296.17 m
PE Ratio16.155089Div per Share£0.00
Div Yield5.08Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0227
ROCE0.058729Quick Ratio1.100855
Current Ratio1.921368

Devro PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/01/2021Mr. Malcolm SwiftNon-Executive DirectorIn lieu of Dividend466£1.55£722
More Devro PLC Director Deals >

Devro PLC News