Shares Magazine
208.25p+3.25 (+1.59%)26 May 2022, 10:48
Share Price
Set up a new alert »| Bid Price | 207.00p | High Price | 208.25p |
|---|---|---|---|
| Ask Price | 209.00p | Low Price | 202.00p |
| Open Price | 202.00p | Spread | 0.96% |
| Prev Close | 205.00p | Volume | 13,696 |
Devro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 207.00 | 210.00 | 205.00 | 205.00 | 134,123 |
| May 24, 2022 | 205.50 | 210.00 | 201.00 | 210.00 | 30,422 |
| May 23, 2022 | 202.00 | 210.00 | 198.40 | 209.50 | 72,291 |
| May 20, 2022 | 199.00 | 207.50 | 199.00 | 204.00 | 51,945 |
| May 19, 2022 | 199.00 | 206.00 | 199.00 | 203.00 | 162,214 |
Devro PLC Information
| Name | Devro PLC | Epic | DVO |
|---|---|---|---|
| ISIN | GB0002670437 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Prev Close | 205.00p |
| Shares in Issue | 167.45 m | Market Cap | £348.71 m |
| PE Ratio | 11.135857 | Div per Share | £0.03 |
| Div Yield | 4.44 | Div Cover | 3.2857 |
| EPS | £0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0111 |
| ROCE | 0.077281 | Quick Ratio | 1.471292 |
| Current Ratio | 2.322967 | ||
Devro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/05/22 | BUY | Malcolm Swift | NED | 10,023 @ £2.00 | £20,000.00 |
| 13/04/22 | SEXR | Rutger Helbing | ED | 66,486 @ £2.11 | £139,953.00 |
| 13/04/22 | EXR | Rutger Helbing | ED | 137,104 @ £0.00 | £0.00 |
| 06/04/22 | BUY | Rohan Cummings | FD | 18,911 @ £2.09 | £39,601.00 |
| 31/03/22 | BUY | Rutger Helbing | ED | 33,551 @ £2.08 | £69,786.00 |
Devro PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 167.50 | 9.62 |
| Intermediate Capital Group PLC | 1,596.00 | 9.43 |
| Firstgroup PLC | 130.00 | 8.88 |
| Aj Bell PLC | 269.60 | 5.64 |
| Baltic Classifieds Group PLC | 140.40 | 5.25 |
| Ocado Group PLC | 807.60 | 4.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 304.84 | -12.75 |
| Petrofac Limited | 145.26 | -5.98 |
| Johnson Matthey PLC | 2,228.00 | -5.23 |
| United Utilities Group PLC | 1,064.00 | -4.36 |
| Bt Group PLC | 182.13 | -4.09 |
| Intertek Group PLC | 4,553.00 | -2.76 |
