Bid Price | 176.20p | High Price | 179.80p |
---|
Ask Price | 178.00p | Low Price | 170.93p |
---|
Open Price | 177.00p | Spread | 1.01% |
---|
Prev Close | 177.00p | Volume | 414,557 |
---|
Devro PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2021 | 177.00 | 179.80 | 170.93 | 174.80 | 414,557 |
Feb 25, 2021 | 176.20 | 180.00 | 176.20 | 177.00 | 53,051 |
Feb 24, 2021 | 177.00 | 179.80 | 172.60 | 176.80 | 432,177 |
Feb 23, 2021 | 179.00 | 182.60 | 177.00 | 177.00 | 107,972 |
Feb 22, 2021 | 184.00 | 184.00 | 178.00 | 179.80 | 61,114 |
More Devro PLC Historic Prices >Devro PLC Information
Name | Devro PLC | Epic | DVO |
---|
ISIN | GB0002670437 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 3,000 | Prev Close | 177.00p |
---|
Shares in Issue (m) | 166.95 m | Market Cap | £291.83 m |
---|
PE Ratio | 16.155089 | Div per Share | £0.00 |
---|
Div Yield | 5.08 | Div Cover | n/a |
---|
EPS | £0.07 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0227 |
---|
ROCE | 0.058729 | Quick Ratio | 1.100855 |
---|
Current Ratio | 1.921368 |
---|
Devro PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
20/01/2021 | Mr. Malcolm SwiftNon-Executive Director | In lieu of Dividend | 466 | £1.55 | £722 |
More Devro PLC Director Deals >Devro PLC News