Devro (DVO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Devro Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 235.17 236.00 231.70 233.25 28,705
Nov 17, 2017 235.58 238.00 233.50 236.50 21,205
Nov 16, 2017 234.36 236.75 233.50 236.00 46,995
Nov 15, 2017 231.00 234.75 231.00 234.00 92,309
Nov 14, 2017 230.25 233.75 229.50 230.00 138,535
More Devro Historic Prices >
Intraday
Historic - 1 year
Advanced Devro Charts >

Devro Share Information

Company Name Devro Epic DVO
ISIN GB0002670437 Index n/a
EMS 1,500 Prev Close 234.50
Shares in Issue (m) 166.95 Market Cap (£m) 389.41
PE Ratio 179.42 Div per Share (p) 8.80
Div Yield 3.77 Div Cover 0.15
EPS 1.30 EPS Growth (%) -85.23
PEG -2.11 DPS Growth (%) 0.00
ROCE 1.58 Net Gearing 72.96
Quick Ratio 0.90 Current Ratio 1.62

Devro Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov Peel Hunt Hold 234.50 205.00 220.00 Reiterates
09 Nov Shore Capital Hold 234.50 - - Reiterates
08 Aug Shore Capital Hold 234.50 - - Reiterates
03 Aug Numis Hold 234.50 209.00 220.00 Reiterates
02 Aug Peel Hunt Hold 234.50 205.00 205.00 Reiterates
More Devro Broker Views >

Devro Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Peter Page Buy 15,082 @ 227.00p £34,236.14
02 Aug 2017 Peter Page Buy 10,000 @ 227.00p £22,700.00
08 Dec 2016 Jane Lodge Buy 17,000 @ 158.16p £26,886.86
08 Dec 2016 Peter Page Buy 60,000 @ 155.70p £93,420.00
07 Dec 2016 Gerard Hoetmer Buy 100,000 @ 153.40p £153,400.00
More Devro Director Deals >

Devro Events

Date Event Type
25 Aug 2016 Ex-Dividend
06 Mar 2017 Final Result
30 Mar 2017 Ex-Dividend
26 Apr 2017 AGM / EGM
24 Aug 2017 Ex-Dividend
More Devro events >

Devro News