Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.26 | -0.41 | -1.23 | -0.00 | 20.98 | 59.15 |
| Automobiles & Parts | -21.26 | -1.74 | -4.84 | -9.85 | -24.44 | -30.19 |
| Banks | -30.76 | -0.79 | -0.99 | 5.08 | 4.58 | 9.50 |
| Beverages | -79.76 | -0.36 | 0.24 | -1.90 | -1.03 | -20.80 |
| Chemicals | 64.11 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -137.87 | -1.43 | -2.69 | -2.52 | 1.68 | 16.32 |
| Electricity | 8.53 | 0.09 | 2.01 | 2.45 | -10.30 | -10.91 |
| Electronic & Electrical Equip. | -108.06 | -1.13 | -3.77 | -2.96 | -4.86 | -3.46 |
| Equity Investment Instruments | -118.05 | -1.02 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 8.69 | 0.24 | -0.86 | -2.79 | -7.93 | -16.61 |
| Food Producers | -8.82 | -0.12 | 0.70 | 4.53 | 3.68 | 12.73 |
| Gas Water & Multiutilities index | 40.64 | 0.69 | 2.42 | -0.65 | -3.40 | -5.96 |
| General Financial | -84.13 | -0.59 | -3.29 | -4.23 | -3.71 | 11.14 |
| General Industrials | -22.03 | -0.32 | -2.51 | 1.49 | 0.01 | 6.11 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -166.90 | -1.34 | -1.58 | -5.68 | -6.41 | 4.18 |
| Index - Leisure Goods | -240.56 | -1.00 | -4.82 | -4.22 | -0.60 | 0.36 |
| Industrial Engineering | -139.53 | -1.02 | -5.47 | -7.25 | -4.85 | -11.15 |
| Industrial Metals | -37.03 | -0.54 | 2.08 | 12.02 | -0.77 | -6.43 |
| Industrial Transportation | -47.67 | -1.17 | -2.98 | 6.25 | 1.30 | 15.34 |
| Life Insurance | -34.30 | -0.60 | -1.23 | -5.35 | -8.66 | -19.74 |
| Media | -92.66 | -0.79 | -1.12 | -1.96 | 4.95 | 14.94 |
| Mining | 28.96 | 0.27 | 0.78 | 22.27 | 7.95 | -11.88 |
| Mobile Telecommunications | -3.53 | -0.20 | -0.80 | 0.08 | -7.44 | -28.65 |
| Nonlife Insurance | -20.76 | -0.57 | 0.07 | -4.17 | 7.55 | 15.99 |
| Oil & Gas Producers | -71.61 | -0.76 | -1.60 | 7.67 | 9.03 | 6.04 |
| Personal Goods | -97.73 | -0.63 | -9.03 | -12.32 | -28.46 | -56.94 |
| Pharmaceuticals & Biotech. | -99.96 | -0.47 | -1.60 | 2.04 | 3.63 | -5.85 |
| Real Estate & Investment Servic | -15.71 | -0.73 | -3.38 | -6.05 | -7.84 | -8.13 |
| Real Estate Investment Trusts | -6.96 | -0.32 | -1.95 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -7.22 | -0.31 | -4.51 | -7.40 | -3.30 | 22.01 |
| Support Services | -80.94 | -0.77 | -4.07 | -4.18 | -1.88 | 0.52 |
| Tobacco | 40.76 | 0.16 | 0.43 | -2.79 | -0.62 | -16.71 |
| Travel & Leisure | -49.38 | -0.66 | -3.46 | -5.91 | -0.74 | -1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.08 | 1.20 |
| Croda International PLC | 4,910.30 | 1.26 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Haleon PLC | 324.20 | 0.93 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Unilever PLC | 3,803.00 | 0.88 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| National Grid PLC | 1,038.00 | 0.78 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 801.20 | -2.79 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| Marks And Spencer Group PLC | 244.56 | -2.25 |
| B&M European Value Retail S.A. | 508.20 | -2.27 |
| Pershing Square Holdings LTD | 3,796.00 | -2.01 |
| Rs Group PLC | 687.50 | -1.93 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
| Ocado Group PLC | 343.80 | -1.77 |
| Persimmon PLC | 1,270.00 | -1.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
