20.10p-1.40 (-6.51%)18 Oct 2021, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.00pHigh Price21.50p
Ask Price21.00pLow Price20.00p
Open Price21.00pSpread4.76%
Prev Close21.50pVolume357,574

Deepverge PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202121.0021.7020.0021.50888,394
Oct 14, 202121.0021.5020.5021.00286,823
Oct 13, 202121.5022.0020.5021.30428,321
Oct 12, 202121.5022.5520.1021.501,206,830
Oct 11, 202122.0022.0021.0022.00567,262
More Deepverge PLC Historic Prices >

Deepverge PLC Information

NameDeepverge PLCEpicDVRG
ISINGB00BMGWZY29CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryHealth Information ServicesSectorHealthcare
EMS5,000Prev Close21.50p
Shares in Issue215.16 mMarket Cap£43.25 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.0937Quick Ratio2.358259
Current Ratio2.827843

Deepverge PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21BUYRoss AndrewsCH150,000 @ £0.34£50,580.00
08/02/21SELLGerard BrandonCEO100,000 @ £0.32£32,050.00
08/02/21SELLGerard BrandonCEO44,942 @ £0.32£14,381.00
08/02/21SELLGerard BrandonCEO50,000 @ £0.32£16,050.00
03/12/20BUYGerard BrandonCEO90,000 @ £0.23£21,105.00
More Deepverge PLC Director Deals >

Deepverge PLC News