Shares Magazine
4.25p+0.00 (+0.00%)21 Nov 2023, 08:00
Davictus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2023 | 4.25p | 4.85p | 4.85p | 4.25p | 20,618 |
| Sep 7, 2023 | 4.00p | 3.88p | 3.70p | 4.25p | 108,333 |
| Sep 6, 2023 | 2.00p | 4.00p | 2.50p | 4.00p | 90,000 |
| Sep 4, 2023 | 2.00p | 1.50p | 1.50p | 2.00p | 48,333 |
| Aug 14, 2023 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
| Aug 7, 2023 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
| Jul 31, 2023 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
| May 15, 2023 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.