SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF (DVUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 1,012.00 0
Feb 23, 2017 1,018.00 1,018.50 1,018.00 1,013.50 81,948
Feb 22, 2017 0.00 0.00 0.00 1,014.50 0
Feb 21, 2017 1,015.50 1,015.50 1,015.50 1,013.50 308
Feb 20, 2017 1,010.76 1,010.76 1,010.76 1,012.00 2,970
More SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF Historic Prices >