SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF (DVUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 1,070.50 0
May 25, 2017 1,067.14 1,067.14 1,067.14 1,067.50 9,851
May 24, 2017 0.00 0.00 0.00 1,067.25 0
May 23, 2017 1,063.50 1,068.00 1,063.50 1,064.75 1,704
May 22, 2017 1,065.00 1,065.00 1,065.00 1,065.25 26
More SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF Historic Prices >