SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF (DVUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 995.25 995.25 994.00 995.75 460
Jan 17, 2017 995.25 1,003.00 995.25 992.50 1,124
Jan 16, 2017 1,004.50 1,004.50 1,004.50 1,002.00 1,600
Jan 13, 2017 0.00 0.00 0.00 1,000.62 0
Jan 12, 2017 0.00 0.00 0.00 995.50 0
More SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF Historic Prices >