SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF (DVUK)

 
 

SOURCE MARKETS II PLC SOURCE FTSE RAFI UK EQ INCOME PHYS ETF Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2017 0.00 0.00 0.00 1,059.50 0
Oct 16, 2017 0.00 0.00 0.00 1,059.50 0
Oct 13, 2017 0.00 0.00 0.00 1,059.50 0
Oct 12, 2017 0.00 0.00 0.00 1,059.50 0
Oct 11, 2017 0.00 0.00 0.00 1,059.50 0
Oct 10, 2017 0.00 0.00 0.00 1,059.50 0
Oct 9, 2017 0.00 0.00 0.00 1,059.50 0
Oct 6, 2017 0.00 0.00 0.00 1,059.50 0
Oct 5, 2017 0.00 0.00 0.00 1,059.50 0
Oct 4, 2017 0.00 0.00 0.00 1,059.50 0
Oct 3, 2017 0.00 0.00 0.00 1,059.50 0
Oct 2, 2017 0.00 0.00 0.00 1,059.50 0
Sep 29, 2017 0.00 0.00 0.00 1,059.50 0
Sep 28, 2017 0.00 0.00 0.00 1,059.50 0
Sep 27, 2017 0.00 0.00 0.00 1,059.50 0
Sep 26, 2017 0.00 0.00 0.00 1,059.50 0
Sep 25, 2017 0.00 0.00 0.00 1,059.50 0
Sep 22, 2017 0.00 0.00 0.00 1,059.50 0
Sep 21, 2017 0.00 0.00 0.00 1,059.50 0
Sep 20, 2017 0.00 0.00 0.00 1,059.50 0
Sep 19, 2017 0.00 0.00 0.00 1,059.50 0
Sep 18, 2017 0.00 0.00 0.00 1,059.50 0
Sep 15, 2017 0.00 0.00 0.00 1,059.50 0
Sep 14, 2017 0.00 0.00 0.00 1,059.50 0
Sep 13, 2017 0.00 0.00 0.00 1,059.50 0
Sep 12, 2017 0.00 0.00 0.00 1,059.50 0
Sep 11, 2017 0.00 0.00 0.00 1,059.50 0
Sep 8, 2017 0.00 0.00 0.00 1,059.50 0
Sep 7, 2017 0.00 0.00 0.00 1,059.50 0
Sep 6, 2017 0.00 0.00 0.00 1,059.50 0
Sep 5, 2017 0.00 0.00 0.00 1,059.50 0
Sep 4, 2017 0.00 0.00 0.00 1,059.50 0
Sep 1, 2017 0.00 0.00 0.00 1,059.50 0
Aug 31, 2017 0.00 0.00 0.00 1,059.50 0
Aug 30, 2017 0.00 0.00 0.00 1,059.50 0
Aug 29, 2017 0.00 0.00 0.00 1,059.50 0
Aug 28, 2017 0.00 0.00 0.00 1,059.50 0
Aug 25, 2017 0.00 0.00 0.00 1,059.50 0
Aug 24, 2017 0.00 0.00 0.00 1,059.50 0
Aug 23, 2017 0.00 0.00 0.00 1,059.50 0
Aug 22, 2017 0.00 0.00 0.00 1,059.50 0
Aug 21, 2017 0.00 0.00 0.00 1,059.50 0
Aug 18, 2017 0.00 0.00 0.00 1,059.50 0
Aug 17, 2017 0.00 0.00 0.00 1,059.50 0
Aug 16, 2017 0.00 0.00 0.00 1,059.50 0
Aug 15, 2017 0.00 0.00 0.00 1,059.50 0
Aug 14, 2017 0.00 0.00 0.00 1,059.50 0
Aug 11, 2017 0.00 0.00 0.00 1,059.50 0
Aug 10, 2017 0.00 0.00 0.00 1,059.50 0
Aug 9, 2017 0.00 0.00 0.00 1,059.50 0
Showing 1 to 50 of 261