SOURCE MARKETS II PLC SOURCE FTSE RAFI US EQ INCOME PHYS ETF (DVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS II PLC SOURCE FTSE RAFI US EQ INCOME PHYS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 11.26 0
May 25, 2017 0.00 0.00 0.00 11.28 0
May 24, 2017 11.21 11.21 11.20 11.21 53,668
May 23, 2017 0.00 0.00 0.00 11.22 0
May 22, 2017 11.10 0.00 0.00 11.17 0
More SOURCE MARKETS II PLC SOURCE FTSE RAFI US EQ INCOME PHYS ETF Historic Prices >