SOURCE MARKETS II PLC SOURCE FTSE RAFI US EQ INCOME PHYS ETF (DVUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE MARKETS II PLC SOURCE FTSE RAFI US EQ INCOME PHYS ETF Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 10.92 10.92 10.90 10.96 33,700
Dec 7, 2016 0.00 0.00 0.00 10.85 0
Dec 6, 2016 0.00 0.00 0.00 10.78 0
Dec 5, 2016 0.00 0.00 0.00 10.79 0
Dec 2, 2016 0.00 0.00 0.00 10.75 0
More SOURCE MARKETS II PLC SOURCE FTSE RAFI US EQ INCOME PHYS ETF Historic Prices >