Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.36 | -1.48 | -1.17 | 0.10 | 20.89 | 60.20 |
| Automobiles & Parts | -10.08 | -0.84 | -5.13 | -9.59 | -24.84 | -31.15 |
| Banks | 32.05 | 0.84 | -3.55 | 5.52 | 4.73 | 9.66 |
| Beverages | 340.79 | 1.54 | 0.65 | -2.08 | -0.01 | -20.72 |
| Chemicals | -122.86 | -1.31 | -0.71 | 1.74 | -3.25 | -20.83 |
| Construction & Materials | 14.21 | 0.15 | -1.46 | -2.94 | 2.65 | 17.75 |
| Electricity | 181.13 | 1.86 | 3.76 | 4.23 | -10.09 | -11.15 |
| Electronic & Electrical Equip. | -33.42 | -0.35 | -3.46 | -2.36 | -4.34 | -3.44 |
| Equity Investment Instruments | 12.55 | 0.11 | -1.90 | -0.30 | -0.34 | 3.48 |
| Food & Drug Retailers | 31.08 | 0.85 | -2.18 | -3.16 | -8.07 | -16.84 |
| Food Producers | 89.25 | 1.20 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 88.61 | 1.53 | 1.59 | -2.49 | -4.04 | -6.88 |
| General Financial | -157.31 | -1.10 | -2.71 | -4.31 | -3.35 | 12.23 |
| General Industrials | 7.01 | 0.10 | -2.51 | 1.30 | -0.04 | 5.87 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 25.22 | 0.20 | -1.36 | -5.22 | -5.82 | 5.61 |
| Index - Leisure Goods | 74.87 | 0.30 | -0.45 | -0.39 | 3.63 | 5.29 |
| Industrial Engineering | -290.11 | -2.08 | -4.69 | -6.64 | -3.99 | -10.15 |
| Industrial Metals | 4.23 | 0.06 | 1.77 | 12.17 | -0.32 | -4.30 |
| Industrial Transportation | -2.92 | -0.07 | -1.64 | 7.50 | 2.69 | 16.13 |
| Life Insurance | 70.53 | 1.25 | -3.45 | -5.99 | -8.85 | -18.61 |
| Media | 43.50 | 0.37 | -0.53 | -1.10 | 5.54 | 15.76 |
| Mining | -91.94 | -0.86 | 0.14 | 19.80 | 6.49 | -11.03 |
| Mobile Telecommunications | 1.53 | 0.09 | -1.48 | -3.07 | -7.54 | -28.94 |
| Nonlife Insurance | 18.77 | 0.52 | -0.32 | -3.10 | 7.14 | 17.23 |
| Oil & Gas Producers | -65.30 | -0.69 | -1.44 | 8.65 | 9.52 | 6.88 |
| Personal Goods | -295.40 | -1.86 | -8.16 | -12.28 | -27.98 | -56.37 |
| Pharmaceuticals & Biotech. | 79.16 | 0.38 | 0.52 | 2.66 | 4.27 | -4.57 |
| Real Estate & Investment Servic | -8.01 | -0.37 | -2.49 | -5.33 | -7.35 | -8.30 |
| Real Estate Investment Trusts | 16.39 | 0.75 | -1.44 | -0.47 | -8.71 | -4.27 |
| Software & Computer Services | -2.57 | -0.11 | -4.32 | -7.61 | -3.35 | 22.22 |
| Support Services | -202.55 | -1.90 | -3.44 | -3.34 | -1.24 | 1.59 |
| Tobacco | 199.16 | 0.77 | 0.51 | -0.78 | -0.76 | -16.99 |
| Travel & Leisure | 53.07 | 0.71 | -4.96 | -6.50 | -0.47 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.25 | 4.70 |
| Easyjet PLC | 532.00 | 2.66 |
| Prudential PLC | 708.60 | 2.37 |
| Standard Chartered PLC | 658.40 | 2.36 |
| National Grid PLC | 1,032.85 | 1.96 |
| Sse PLC | 1,650.50 | 1.91 |
| Beazley PLC | 663.00 | 1.77 |
| Diageo PLC | 2,844.50 | 1.63 |
| Phoenix Group Holdings PLC | 482.00 | 1.26 |
| Coca-Cola Hbc AG | 2,416.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.40 | -6.38 |
| Bae Systems PLC | 1,280.50 | -2.99 |
| Spirax-Sarco Engineering PLC | 9,220.00 | -2.43 |
| Experian PLC | 3,204.00 | -2.35 |
| Croda International PLC | 4,796.00 | -2.26 |
| Unite Group PLC | 917.50 | -2.24 |
| Scottish Mortgage Investment Trust PLC | 812.93 | -1.75 |
| Burberry Group PLC | 1,126.50 | -1.70 |
| Ocado Group PLC | 342.60 | -1.61 |
| Intermediate Capital Group PLC | 2,021.04 | -1.41 |
Latest Market & Company News
| 13:23 | MER | Holding(s) in Company | RNS |
| 13:20 | SEED | Transaction in Own Shares | RNS |
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
