85.00p+1.00 (+1.18%)06 May 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.00pHigh Price87.60p
Ask Price87.80pLow Price83.15p
Open Price86.00pSpread3.19%
Prev Close85.00pVolume212,284

Dwf Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202183.2085.0080.7685.0022,161
May 4, 202186.0086.0081.8285.2080,852
Apr 30, 202187.0087.0080.0083.20144,325
Apr 29, 202182.2087.0082.2087.00302,069
More Dwf Group PLC Historic Prices >

Dwf Group PLC Information

NameDwf Group PLCEpicDWF
ISINGB00BJMD6M39CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryConsulting ServicesSectorIndustrials
EMS5,000Prev Close85.00p
Shares in Issue324.55 mMarket Cap£2.81 m
PE Ratio15.479876Div per Share£0.01
Div Yield2.65Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.041866Quick Ratio1.601109
Current Ratio1.606913

Dwf Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/20SELLChris StefaniFD107,237 @ £0.57£60,825.00
10/08/20BUYJonathan BloomerCH40,000 @ £0.66£26,216.00
10/07/20BUYNigel KnowlesCH15,000 @ £0.65£9,794.00
10/07/20BUYChris StefaniFD15,000 @ £0.65£9,675.00
10/07/20BUYMatthew DoughtyNED15,000 @ £0.65£9,675.00
More Dwf Group PLC Director Deals >

Dwf Group PLC News