106.00p-2.00 (-1.85%)23 Jul 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.50pHigh Price107.50p
Ask Price106.50pLow Price105.00p
Open Price106.00pSpread0.94%
Prev Close108.00pVolume269,562

Dwf Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2021105.50108.78105.00108.0035,165
Jul 21, 2021108.00109.25105.10105.50129,316
Jul 20, 2021106.00107.50103.50105.0054,708
Jul 19, 2021106.00107.50105.00105.5092,703
More Dwf Group PLC Historic Prices >

Dwf Group PLC Information

NameDwf Group PLCEpicDWF
ISINGB00BJMD6M39CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS5,000Prev Close108.00p
Shares in Issue325.35 mMarket Cap£344.87 m
PE Ratio15.479876Div per Share£0.01
Div Yield2.08Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.041866Quick Ratio1.601109
Current Ratio1.606913

Dwf Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/21SELLSeema BainsNED137,254 @ £1.07£146,862.00
08/09/20SELLChris StefaniFD107,237 @ £0.57£60,825.00
10/08/20BUYJonathan BloomerCH40,000 @ £0.66£26,216.00
10/07/20BUYNigel KnowlesCH15,000 @ £0.65£9,794.00
10/07/20BUYChris StefaniFD15,000 @ £0.65£9,675.00
More Dwf Group PLC Director Deals >

Dwf Group PLC News