Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 93.49 | 0.88 | -0.32 | -2.80 | 24.34 | 64.40 |
| Automobiles & Parts | 9.14 | 0.74 | 0.59 | -5.20 | -21.54 | -27.43 |
| Banks | 13.67 | 0.34 | 2.21 | 4.73 | 8.47 | 13.94 |
| Beverages | -4.76 | -0.02 | 3.14 | -1.00 | 0.79 | -21.75 |
| Chemicals | -13.85 | -0.15 | 1.47 | -2.62 | -1.08 | -20.64 |
| Construction & Materials | 50.71 | 0.52 | 0.68 | 0.52 | 5.57 | 21.45 |
| Electricity | 67.89 | 0.68 | 1.30 | 3.43 | -8.71 | -10.24 |
| Electronic & Electrical Equip. | 35.00 | 0.36 | -1.74 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 67.50 | 0.58 | -0.25 | -0.57 | 1.09 | 5.30 |
| Food & Drug Retailers | 16.60 | 0.44 | 2.96 | -1.88 | -5.01 | -15.09 |
| Food Producers | 435.57 | 5.60 | 9.45 | 9.89 | 12.10 | 20.96 |
| Gas Water & Multiutilities index | 48.44 | 0.81 | 3.24 | -0.45 | -1.59 | -5.91 |
| General Financial | 125.67 | 0.88 | -0.75 | -4.27 | -1.58 | 11.50 |
| General Industrials | -6.30 | -0.09 | -0.09 | 0.83 | 1.84 | 7.37 |
| General Retailers | 14.04 | 0.36 | 2.99 | -1.19 | 4.33 | 7.85 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 87.15 | 0.70 | -0.16 | -4.55 | -4.00 | 9.33 |
| Index - Leisure Goods | -4.42 | -0.02 | -3.60 | -6.07 | 0.50 | 0.48 |
| Industrial Engineering | 77.54 | 0.56 | -2.54 | -6.68 | -2.90 | -8.24 |
| Industrial Metals | -122.94 | -1.81 | -2.77 | 7.61 | -2.24 | -2.19 |
| Industrial Transportation | 43.15 | 1.06 | 0.03 | 1.62 | 3.33 | 18.74 |
| Life Insurance | 0.76 | 0.01 | 1.54 | -4.69 | -6.21 | -17.13 |
| Media | 101.16 | 0.85 | 0.82 | -1.54 | 7.67 | 15.36 |
| Mining | -318.80 | -3.03 | -2.86 | 17.00 | 3.14 | -12.53 |
| Mobile Telecommunications | 14.25 | 0.77 | 4.16 | 2.87 | -2.64 | -23.51 |
| Nonlife Insurance | 2.12 | 0.06 | 0.83 | -3.30 | 9.78 | 15.53 |
| Oil & Gas Producers | 50.44 | 0.52 | 0.68 | 9.09 | 12.90 | 11.35 |
| Personal Goods | 38.42 | 0.24 | -3.24 | -2.52 | -25.61 | -55.54 |
| Pharmaceuticals & Biotech. | 77.25 | 0.35 | 1.74 | 4.01 | 7.75 | -2.94 |
| Real Estate & Investment Servic | 15.55 | 0.72 | -0.12 | -5.57 | -5.85 | -6.74 |
| Real Estate Investment Trusts | 22.69 | 1.01 | 1.58 | -1.73 | -5.76 | -0.33 |
| Software & Computer Services | 21.75 | 0.92 | -1.63 | -5.72 | -1.60 | 23.99 |
| Support Services | 30.36 | 0.29 | -1.44 | -3.88 | 0.44 | 1.36 |
| Tobacco | 168.00 | 0.63 | 4.33 | 1.30 | 3.04 | -15.89 |
| Travel & Leisure | 96.71 | 1.28 | 1.54 | -4.96 | 2.14 | 1.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Jd Sports Fashion PLC | 127.05 | 7.26 |
| Ocado Group PLC | 376.08 | 4.93 |
| St. James's Place PLC | 442.40 | 2.55 |
| Scottish Mortgage Investment Trust PLC | 827.33 | 1.89 |
| Intercontinental Hotels Group PLC | 8,026.70 | 1.89 |
| Flutter Entertainment PLC | 15,004.00 | 1.83 |
| Pershing Square Holdings LTD | 4,040.00 | 1.76 |
| Segro PLC | 870.60 | 1.44 |
| Wpp PLC | 801.20 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,099.00 | -2.82 |
| Fresnillo PLC | 576.00 | -1.87 |
| Rio Tinto PLC | 5,295.00 | -1.69 |
| Antofagasta PLC | 2,164.00 | -1.68 |
| Glencore PLC | 467.45 | -1.57 |
| Smith (Ds) PLC | 350.60 | -1.18 |
| Prudential PLC | 728.20 | -0.98 |
| Mondi PLC | 1,518.00 | -0.56 |
| Rentokil Initial PLC | 425.10 | -0.33 |
| Persimmon PLC | 1,314.00 | -0.27 |
Latest Market & Company News
| 09:40 | The Progress of the Share Repurchase | RNS | |
| 09:37 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 09:35 | SKG | Holding(s) in Company | RNS |
| 09:34 | MERC | Transaction in Own Shares | RNS |
| 09:33 | Form 8.3 - IRES Prop REIT plc | RNS | |
| 09:30 | PRSR, POLN, MVCT | SMALL-CAP WINNERS & LOSERS: Molten Ventures up after slow 2024 | Alliance |
| 09:30 | RTO | Holding(s) in Company | RNS |
| 09:28 | FCIT | Portfolio Update | RNS |
| 09:27 | GBG | GB Group's shares jump 13% as predicts better-than-expected profit | Alliance |
| 09:26 | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
