103.00p-3.50 (-3.29%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dwf Group PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:26103.00p33,314£34,313.42
Jun 11, 202116:20:11104.00p375£390.00
Jun 11, 202116:20:11104.00p476£495.04
Jun 11, 202116:20:06104.00p8£8.32
Jun 11, 202116:20:06106.50p50£53.25
Jun 11, 202115:52:35104.00p2,500£2,600.00
Jun 11, 202115:47:19104.48p1,238£1,293.46
Jun 11, 202115:22:41104.10p28£29.15
Jun 11, 202114:47:50104.48p563£588.22
Jun 11, 202113:31:05104.10p90£93.69
Jun 11, 202112:52:01105.60p1,114£1,176.38
Jun 11, 202111:22:05104.00p713£741.52
Jun 11, 202111:22:05104.00p5,000£5,200.00
Jun 11, 202111:21:52104.00p4,178£4,345.12
Jun 11, 202111:18:05105.68p2,512£2,654.68
Jun 11, 202111:16:54104.00p1£1.04
Jun 11, 202110:59:16103.00p2£2.06
Jun 11, 202110:58:44103.00p1£1.03
Jun 11, 202110:56:07105.00p1,730£1,816.50
Jun 11, 202110:55:50105.00p1£1.05
Jun 11, 202110:48:24105.00p4£4.20
Jun 11, 202110:35:11105.00p2,697£2,831.85
Jun 11, 202110:09:09105.10p10£10.51
Jun 11, 202109:31:18105.00p7£7.35
Jun 11, 202109:10:36105.10p10£10.51
Jun 11, 202108:45:42105.84p935£989.60
Jun 11, 202108:42:11106.00p3,745£3,969.70
Jun 11, 202108:10:01102.25p20,612£21,075.77
Jun 10, 202111:02:41107.00p102,500£109,675.00
Jun 10, 202116:35:29106.50p27£28.76
Jun 10, 202116:25:47106.00p4,205£4,457.30
Jun 10, 202114:04:06106.00p6,056£6,419.36
Jun 10, 202114:04:06106.00p944£1,000.64
Jun 10, 202113:05:32106.25p2,411£2,561.69
Jun 10, 202112:01:07107.00p3£3.21
Jun 10, 202111:55:57106.50p1,178£1,254.57
Jun 10, 202109:43:49106.00p2,500£2,650.00
Jun 10, 202108:44:49107.39p100£107.39
Jun 10, 202108:05:49107.39p1,843£1,979.20
Jun 9, 202116:35:09108.50p1£1.09
Jun 9, 202116:29:15106.50p118£125.67
Jun 9, 202116:29:15106.50p1£1.07
Jun 9, 202115:58:31106.86p874£933.96
Jun 9, 202115:41:59107.44p454£487.78
Jun 9, 202115:09:40106.86p203£216.93
Jun 9, 202114:40:32106.87p13,494£14,420.36
Jun 9, 202113:59:26107.54p9,227£9,922.72
Jun 9, 202111:42:54106.50p92,500£98,512.50
Jun 9, 202113:36:21106.86p2,528£2,701.42
Jun 9, 202112:05:21106.86p4,104£4,385.33